1,516円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/27 | 1,252.0 | 1,260.0 | 1,234.0 | 1,245.0 | 1,245.0 | 99,000 |
| 2025/06/26 | 1,274.0 | 1,280.0 | 1,248.0 | 1,252.0 | 1,252.0 | 79,200 |
| 2025/06/25 | 1,259.0 | 1,277.0 | 1,223.0 | 1,274.0 | 1,274.0 | 101,200 |
| 2025/06/24 | 1,220.0 | 1,262.0 | 1,215.0 | 1,254.0 | 1,254.0 | 125,400 |
| 2025/06/23 | 1,215.0 | 1,219.0 | 1,200.0 | 1,209.0 | 1,209.0 | 85,000 |
| 2025/06/20 | 1,225.0 | 1,246.0 | 1,209.0 | 1,216.0 | 1,216.0 | 250,200 |
| 2025/06/19 | 1,234.0 | 1,239.0 | 1,224.0 | 1,225.0 | 1,225.0 | 68,100 |
| 2025/06/18 | 1,238.0 | 1,243.0 | 1,228.0 | 1,237.0 | 1,237.0 | 95,000 |
| 2025/06/17 | 1,250.0 | 1,255.0 | 1,238.0 | 1,240.0 | 1,240.0 | 92,000 |
| 2025/06/16 | 1,258.0 | 1,260.0 | 1,242.0 | 1,250.0 | 1,250.0 | 134,400 |
| 2025/06/13 | 1,267.0 | 1,279.0 | 1,245.0 | 1,249.0 | 1,249.0 | 82,200 |
| 2025/06/12 | 1,269.0 | 1,280.0 | 1,255.0 | 1,267.0 | 1,267.0 | 107,100 |
| 2025/06/11 | 1,275.0 | 1,278.0 | 1,258.0 | 1,270.0 | 1,270.0 | 146,500 |
| 2025/06/10 | 1,326.0 | 1,330.0 | 1,270.0 | 1,277.0 | 1,277.0 | 169,000 |
| 2025/06/09 | 1,342.0 | 1,346.0 | 1,316.0 | 1,326.0 | 1,326.0 | 94,400 |
| 2025/06/06 | 1,344.0 | 1,347.0 | 1,330.0 | 1,334.0 | 1,334.0 | 100,800 |
| 2025/06/05 | 1,324.0 | 1,334.0 | 1,320.0 | 1,330.0 | 1,330.0 | 95,600 |
| 2025/06/04 | 1,353.0 | 1,357.0 | 1,323.0 | 1,333.0 | 1,333.0 | 114,900 |
| 2025/06/03 | 1,347.0 | 1,360.0 | 1,338.0 | 1,353.0 | 1,353.0 | 133,500 |
| 2025/06/02 | 1,325.0 | 1,340.0 | 1,325.0 | 1,336.0 | 1,336.0 | 85,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
