1,514円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 5,360.0 | 5,410.0 | 5,270.0 | 5,360.0 | 2,680.0 | 40,500 |
| 2021/05/25 | 5,460.0 | 5,490.0 | 5,360.0 | 5,460.0 | 2,730.0 | 44,100 |
| 2021/05/24 | 5,570.0 | 5,650.0 | 5,420.0 | 5,490.0 | 2,745.0 | 62,400 |
| 2021/05/21 | 5,590.0 | 5,760.0 | 5,490.0 | 5,720.0 | 2,860.0 | 45,100 |
| 2021/05/20 | 5,400.0 | 5,600.0 | 5,400.0 | 5,530.0 | 2,765.0 | 31,600 |
| 2021/05/19 | 5,300.0 | 5,510.0 | 5,280.0 | 5,470.0 | 2,735.0 | 40,200 |
| 2021/05/18 | 5,640.0 | 5,700.0 | 5,200.0 | 5,400.0 | 2,700.0 | 101,500 |
| 2021/05/17 | 5,780.0 | 5,870.0 | 5,560.0 | 5,650.0 | 2,825.0 | 74,500 |
| 2021/05/14 | 5,500.0 | 5,570.0 | 5,330.0 | 5,490.0 | 2,745.0 | 75,600 |
| 2021/05/13 | 5,340.0 | 5,380.0 | 5,250.0 | 5,300.0 | 2,650.0 | 55,200 |
| 2021/05/12 | 5,140.0 | 5,500.0 | 5,140.0 | 5,430.0 | 2,715.0 | 116,500 |
| 2021/05/11 | 5,100.0 | 5,300.0 | 4,950.0 | 5,140.0 | 2,570.0 | 133,800 |
| 2021/05/10 | 4,580.0 | 4,645.0 | 4,580.0 | 4,620.0 | 2,310.0 | 5,600 |
| 2021/05/07 | 4,565.0 | 4,610.0 | 4,535.0 | 4,555.0 | 2,277.5 | 8,000 |
| 2021/05/06 | 4,630.0 | 4,675.0 | 4,550.0 | 4,600.0 | 2,300.0 | 18,900 |
| 2021/04/30 | 4,730.0 | 4,730.0 | 4,615.0 | 4,695.0 | 2,347.5 | 20,600 |
| 2021/04/28 | 4,640.0 | 4,730.0 | 4,580.0 | 4,730.0 | 2,365.0 | 19,800 |
| 2021/04/27 | 4,885.0 | 4,900.0 | 4,560.0 | 4,570.0 | 2,285.0 | 31,600 |
| 2021/04/26 | 4,700.0 | 4,875.0 | 4,630.0 | 4,815.0 | 2,407.5 | 38,400 |
| 2021/04/23 | 4,580.0 | 4,720.0 | 4,515.0 | 4,630.0 | 2,315.0 | 31,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
