1,516円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/03 | 1,071.0 | 1,106.0 | 1,068.0 | 1,081.0 | 1,081.0 | 146,900 |
| 2025/02/28 | 1,079.0 | 1,094.0 | 1,055.0 | 1,073.0 | 1,073.0 | 179,800 |
| 2025/02/27 | 1,077.0 | 1,095.0 | 1,077.0 | 1,090.0 | 1,090.0 | 102,600 |
| 2025/02/26 | 1,096.0 | 1,096.0 | 1,074.0 | 1,095.0 | 1,095.0 | 189,100 |
| 2025/02/25 | 1,117.0 | 1,125.0 | 1,083.0 | 1,100.0 | 1,100.0 | 347,200 |
| 2025/02/21 | 1,146.0 | 1,146.0 | 1,112.0 | 1,116.0 | 1,116.0 | 296,100 |
| 2025/02/20 | 1,192.0 | 1,200.0 | 1,148.0 | 1,158.0 | 1,158.0 | 232,800 |
| 2025/02/19 | 1,173.0 | 1,190.0 | 1,156.0 | 1,187.0 | 1,187.0 | 204,400 |
| 2025/02/18 | 1,140.0 | 1,174.0 | 1,133.0 | 1,162.0 | 1,162.0 | 92,300 |
| 2025/02/17 | 1,162.0 | 1,177.0 | 1,140.0 | 1,140.0 | 1,140.0 | 156,100 |
| 2025/02/14 | 1,170.0 | 1,170.0 | 1,142.0 | 1,160.0 | 1,160.0 | 133,900 |
| 2025/02/13 | 1,155.0 | 1,171.0 | 1,146.0 | 1,154.0 | 1,154.0 | 124,900 |
| 2025/02/12 | 1,150.0 | 1,173.0 | 1,136.0 | 1,164.0 | 1,164.0 | 169,200 |
| 2025/02/10 | 1,147.0 | 1,168.0 | 1,134.0 | 1,158.0 | 1,158.0 | 134,000 |
| 2025/02/07 | 1,137.0 | 1,176.0 | 1,137.0 | 1,147.0 | 1,147.0 | 173,000 |
| 2025/02/06 | 1,163.0 | 1,170.0 | 1,137.0 | 1,152.0 | 1,152.0 | 157,900 |
| 2025/02/05 | 1,147.0 | 1,148.0 | 1,120.0 | 1,133.0 | 1,133.0 | 372,000 |
| 2025/02/04 | 1,140.0 | 1,154.0 | 1,116.0 | 1,149.0 | 1,149.0 | 384,800 |
| 2025/02/03 | 1,106.0 | 1,141.0 | 1,097.0 | 1,139.0 | 1,139.0 | 491,700 |
| 2025/01/31 | 1,115.0 | 1,137.0 | 1,083.0 | 1,107.0 | 1,107.0 | 491,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
