1,516円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/01 | 1,126.0 | 1,145.0 | 1,095.0 | 1,095.0 | 1,095.0 | 107,200 |
| 2025/03/31 | 1,139.0 | 1,158.0 | 1,109.0 | 1,111.0 | 1,111.0 | 140,300 |
| 2025/03/28 | 1,170.0 | 1,184.0 | 1,124.0 | 1,130.0 | 1,130.0 | 214,800 |
| 2025/03/27 | 1,114.0 | 1,165.0 | 1,113.0 | 1,165.0 | 1,165.0 | 180,600 |
| 2025/03/26 | 1,112.0 | 1,130.0 | 1,102.0 | 1,116.0 | 1,116.0 | 84,500 |
| 2025/03/25 | 1,101.0 | 1,108.0 | 1,073.0 | 1,108.0 | 1,108.0 | 89,500 |
| 2025/03/24 | 1,100.0 | 1,103.0 | 1,076.0 | 1,089.0 | 1,089.0 | 62,200 |
| 2025/03/21 | 1,096.0 | 1,096.0 | 1,078.0 | 1,092.0 | 1,092.0 | 68,800 |
| 2025/03/19 | 1,124.0 | 1,131.0 | 1,097.0 | 1,097.0 | 1,097.0 | 43,800 |
| 2025/03/18 | 1,097.0 | 1,135.0 | 1,093.0 | 1,124.0 | 1,124.0 | 65,400 |
| 2025/03/17 | 1,100.0 | 1,115.0 | 1,093.0 | 1,097.0 | 1,097.0 | 68,500 |
| 2025/03/14 | 1,067.0 | 1,100.0 | 1,061.0 | 1,100.0 | 1,100.0 | 89,200 |
| 2025/03/13 | 1,071.0 | 1,082.0 | 1,058.0 | 1,062.0 | 1,062.0 | 86,200 |
| 2025/03/12 | 1,094.0 | 1,113.0 | 1,051.0 | 1,066.0 | 1,066.0 | 128,100 |
| 2025/03/11 | 1,091.0 | 1,102.0 | 1,065.0 | 1,092.0 | 1,092.0 | 189,800 |
| 2025/03/10 | 1,126.0 | 1,135.0 | 1,102.0 | 1,121.0 | 1,121.0 | 153,100 |
| 2025/03/07 | 1,090.0 | 1,110.0 | 1,088.0 | 1,096.0 | 1,096.0 | 133,300 |
| 2025/03/06 | 1,091.0 | 1,118.0 | 1,091.0 | 1,116.0 | 1,116.0 | 56,000 |
| 2025/03/05 | 1,110.0 | 1,111.0 | 1,092.0 | 1,093.0 | 1,093.0 | 135,300 |
| 2025/03/04 | 1,080.0 | 1,111.0 | 1,073.0 | 1,097.0 | 1,097.0 | 124,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
