1,513円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/19 | 1,124.0 | 1,131.0 | 1,097.0 | 1,097.0 | 1,097.0 | 43,800 |
| 2025/03/18 | 1,097.0 | 1,135.0 | 1,093.0 | 1,124.0 | 1,124.0 | 65,400 |
| 2025/03/17 | 1,100.0 | 1,115.0 | 1,093.0 | 1,097.0 | 1,097.0 | 68,500 |
| 2025/03/14 | 1,067.0 | 1,100.0 | 1,061.0 | 1,100.0 | 1,100.0 | 89,200 |
| 2025/03/13 | 1,071.0 | 1,082.0 | 1,058.0 | 1,062.0 | 1,062.0 | 86,200 |
| 2025/03/12 | 1,094.0 | 1,113.0 | 1,051.0 | 1,066.0 | 1,066.0 | 128,100 |
| 2025/03/11 | 1,091.0 | 1,102.0 | 1,065.0 | 1,092.0 | 1,092.0 | 189,800 |
| 2025/03/10 | 1,126.0 | 1,135.0 | 1,102.0 | 1,121.0 | 1,121.0 | 153,100 |
| 2025/03/07 | 1,090.0 | 1,110.0 | 1,088.0 | 1,096.0 | 1,096.0 | 133,300 |
| 2025/03/06 | 1,091.0 | 1,118.0 | 1,091.0 | 1,116.0 | 1,116.0 | 56,000 |
| 2025/03/05 | 1,110.0 | 1,111.0 | 1,092.0 | 1,093.0 | 1,093.0 | 135,300 |
| 2025/03/04 | 1,080.0 | 1,111.0 | 1,073.0 | 1,097.0 | 1,097.0 | 124,900 |
| 2025/03/03 | 1,071.0 | 1,106.0 | 1,068.0 | 1,081.0 | 1,081.0 | 146,900 |
| 2025/02/28 | 1,079.0 | 1,094.0 | 1,055.0 | 1,073.0 | 1,073.0 | 179,800 |
| 2025/02/27 | 1,077.0 | 1,095.0 | 1,077.0 | 1,090.0 | 1,090.0 | 102,600 |
| 2025/02/26 | 1,096.0 | 1,096.0 | 1,074.0 | 1,095.0 | 1,095.0 | 189,100 |
| 2025/02/25 | 1,117.0 | 1,125.0 | 1,083.0 | 1,100.0 | 1,100.0 | 347,200 |
| 2025/02/21 | 1,146.0 | 1,146.0 | 1,112.0 | 1,116.0 | 1,116.0 | 296,100 |
| 2025/02/20 | 1,192.0 | 1,200.0 | 1,148.0 | 1,158.0 | 1,158.0 | 232,800 |
| 2025/02/19 | 1,173.0 | 1,190.0 | 1,156.0 | 1,187.0 | 1,187.0 | 204,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
