1,001円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/05 | 2,063.0 | 2,069.0 | 2,027.0 | 2,049.0 | 2,049.0 | 4,400 |
| 2021/10/04 | 2,132.0 | 2,140.0 | 2,085.0 | 2,122.0 | 2,122.0 | 4,800 |
| 2021/10/01 | 2,070.0 | 2,135.0 | 2,051.0 | 2,105.0 | 2,105.0 | 4,300 |
| 2021/09/30 | 2,050.0 | 2,120.0 | 2,050.0 | 2,120.0 | 2,120.0 | 9,700 |
| 2021/09/29 | 2,016.0 | 2,046.0 | 2,010.0 | 2,046.0 | 2,046.0 | 3,100 |
| 2021/09/28 | 2,041.0 | 2,045.0 | 2,015.0 | 2,016.0 | 2,016.0 | 4,100 |
| 2021/09/27 | 2,134.0 | 2,134.0 | 2,021.0 | 2,040.0 | 2,040.0 | 10,700 |
| 2021/09/24 | 2,070.0 | 2,100.0 | 2,045.0 | 2,067.0 | 2,067.0 | 12,300 |
| 2021/09/22 | 2,000.0 | 2,100.0 | 1,965.0 | 2,010.0 | 2,010.0 | 42,000 |
| 2021/09/21 | 1,802.0 | 1,960.0 | 1,801.0 | 1,924.0 | 1,924.0 | 22,600 |
| 2021/09/17 | 1,790.0 | 1,839.0 | 1,767.0 | 1,818.0 | 1,818.0 | 5,300 |
| 2021/09/16 | 1,871.0 | 1,871.0 | 1,778.0 | 1,780.0 | 1,780.0 | 3,200 |
| 2021/09/15 | 1,805.0 | 1,812.0 | 1,780.0 | 1,792.0 | 1,792.0 | 3,100 |
| 2021/09/14 | 1,721.0 | 1,850.0 | 1,721.0 | 1,805.0 | 1,805.0 | 10,800 |
| 2021/09/13 | 1,700.0 | 1,739.0 | 1,698.0 | 1,720.0 | 1,720.0 | 5,500 |
| 2021/09/10 | 1,739.0 | 1,739.0 | 1,697.0 | 1,704.0 | 1,704.0 | 4,800 |
| 2021/09/09 | 1,704.0 | 1,717.0 | 1,699.0 | 1,699.0 | 1,699.0 | 1,700 |
| 2021/09/08 | 1,725.0 | 1,727.0 | 1,693.0 | 1,705.0 | 1,705.0 | 3,600 |
| 2021/09/07 | 1,720.0 | 1,730.0 | 1,709.0 | 1,713.0 | 1,713.0 | 1,000 |
| 2021/09/06 | 1,729.0 | 1,730.0 | 1,703.0 | 1,728.0 | 1,728.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
