784円
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,348.0 | 1,392.0 | 1,341.0 | 1,390.0 | 1,390.0 | 217,500 |
| 2024/06/21 | 1,295.0 | 1,340.0 | 1,288.0 | 1,320.0 | 1,320.0 | 185,300 |
| 2024/06/20 | 1,340.0 | 1,353.0 | 1,303.0 | 1,303.0 | 1,303.0 | 203,400 |
| 2024/06/19 | 1,338.0 | 1,348.0 | 1,307.0 | 1,335.0 | 1,335.0 | 193,700 |
| 2024/06/18 | 1,407.0 | 1,415.0 | 1,331.0 | 1,337.0 | 1,337.0 | 331,200 |
| 2024/06/17 | 1,363.0 | 1,423.0 | 1,336.0 | 1,403.0 | 1,403.0 | 269,200 |
| 2024/06/14 | 1,337.0 | 1,381.0 | 1,328.0 | 1,357.0 | 1,357.0 | 283,300 |
| 2024/06/13 | 1,350.0 | 1,358.0 | 1,323.0 | 1,337.0 | 1,337.0 | 198,200 |
| 2024/06/12 | 1,285.0 | 1,338.0 | 1,276.0 | 1,330.0 | 1,330.0 | 276,200 |
| 2024/06/11 | 1,335.0 | 1,362.0 | 1,293.0 | 1,305.0 | 1,305.0 | 384,100 |
| 2024/06/10 | 1,315.0 | 1,412.0 | 1,310.0 | 1,360.0 | 1,360.0 | 430,800 |
| 2024/06/07 | 1,257.0 | 1,327.0 | 1,257.0 | 1,300.0 | 1,300.0 | 191,400 |
| 2024/06/06 | 1,275.0 | 1,298.0 | 1,241.0 | 1,282.0 | 1,282.0 | 310,100 |
| 2024/06/05 | 1,330.0 | 1,345.0 | 1,252.0 | 1,258.0 | 1,258.0 | 271,500 |
| 2024/06/04 | 1,310.0 | 1,343.0 | 1,277.0 | 1,314.0 | 1,314.0 | 279,300 |
| 2024/06/03 | 1,349.0 | 1,374.0 | 1,316.0 | 1,336.0 | 1,336.0 | 293,000 |
| 2024/05/31 | 1,302.0 | 1,329.0 | 1,287.0 | 1,319.0 | 1,319.0 | 205,500 |
| 2024/05/30 | 1,319.0 | 1,370.0 | 1,280.0 | 1,300.0 | 1,300.0 | 292,900 |
| 2024/05/29 | 1,340.0 | 1,355.0 | 1,292.0 | 1,308.0 | 1,308.0 | 283,900 |
| 2024/05/28 | 1,321.0 | 1,376.0 | 1,274.0 | 1,348.0 | 1,348.0 | 421,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓの取引履歴を振り返りませんか？
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
