22,793円
シマノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/03 | 24,820.0 | 24,930.0 | 24,645.0 | 24,775.0 | 24,775.0 | 187,000 |
| 2024/07/02 | 25,075.0 | 25,190.0 | 24,735.0 | 24,915.0 | 24,915.0 | 192,600 |
| 2024/07/01 | 25,085.0 | 25,200.0 | 24,825.0 | 25,065.0 | 25,065.0 | 202,100 |
| 2024/06/28 | 24,865.0 | 25,140.0 | 24,710.0 | 24,845.0 | 24,845.0 | 176,500 |
| 2024/06/27 | 25,085.0 | 25,125.0 | 24,740.0 | 24,890.0 | 24,890.0 | 186,000 |
| 2024/06/26 | 25,090.0 | 25,145.0 | 24,760.0 | 25,090.0 | 25,090.0 | 244,800 |
| 2024/06/25 | 24,955.0 | 25,345.0 | 24,930.0 | 24,990.0 | 24,990.0 | 264,800 |
| 2024/06/24 | 25,100.0 | 25,485.0 | 25,050.0 | 25,285.0 | 25,285.0 | 240,100 |
| 2024/06/21 | 25,600.0 | 25,965.0 | 25,355.0 | 25,445.0 | 25,445.0 | 308,000 |
| 2024/06/20 | 25,485.0 | 25,670.0 | 25,195.0 | 25,545.0 | 25,545.0 | 129,400 |
| 2024/06/19 | 25,300.0 | 25,700.0 | 25,300.0 | 25,490.0 | 25,490.0 | 133,200 |
| 2024/06/18 | 25,595.0 | 25,640.0 | 25,215.0 | 25,405.0 | 25,405.0 | 125,300 |
| 2024/06/17 | 25,300.0 | 25,360.0 | 25,075.0 | 25,155.0 | 25,155.0 | 164,800 |
| 2024/06/14 | 25,400.0 | 25,935.0 | 25,255.0 | 25,635.0 | 25,635.0 | 287,700 |
| 2024/06/13 | 26,375.0 | 26,495.0 | 25,840.0 | 25,900.0 | 25,900.0 | 231,600 |
| 2024/06/12 | 26,185.0 | 26,680.0 | 26,185.0 | 26,625.0 | 26,625.0 | 200,700 |
| 2024/06/11 | 26,090.0 | 26,590.0 | 26,090.0 | 26,400.0 | 26,400.0 | 151,700 |
| 2024/06/10 | 26,100.0 | 26,250.0 | 25,970.0 | 26,175.0 | 26,175.0 | 122,200 |
| 2024/06/07 | 26,005.0 | 26,290.0 | 26,005.0 | 26,190.0 | 26,190.0 | 182,200 |
シマノの取引履歴を振り返りませんか？
シマノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
