20,517円
シマノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/05 | 22,585.0 | 22,835.0 | 22,515.0 | 22,760.0 | 22,760.0 | 131,600 |
| 2023/12/04 | 22,595.0 | 22,680.0 | 22,390.0 | 22,625.0 | 22,625.0 | 128,300 |
| 2023/12/01 | 22,750.0 | 22,825.0 | 22,545.0 | 22,620.0 | 22,620.0 | 135,900 |
| 2023/11/30 | 22,405.0 | 22,780.0 | 22,380.0 | 22,755.0 | 22,755.0 | 286,000 |
| 2023/11/29 | 22,710.0 | 22,900.0 | 22,660.0 | 22,700.0 | 22,700.0 | 127,700 |
| 2023/11/28 | 22,705.0 | 22,965.0 | 22,515.0 | 22,880.0 | 22,880.0 | 160,100 |
| 2023/11/27 | 22,600.0 | 22,690.0 | 22,330.0 | 22,450.0 | 22,450.0 | 97,000 |
| 2023/11/24 | 22,820.0 | 22,840.0 | 22,680.0 | 22,705.0 | 22,705.0 | 108,500 |
| 2023/11/22 | 22,785.0 | 22,855.0 | 22,645.0 | 22,820.0 | 22,820.0 | 142,800 |
| 2023/11/21 | 22,595.0 | 22,845.0 | 22,525.0 | 22,760.0 | 22,760.0 | 183,300 |
| 2023/11/20 | 22,510.0 | 22,625.0 | 22,330.0 | 22,445.0 | 22,445.0 | 176,200 |
| 2023/11/17 | 22,420.0 | 22,570.0 | 22,250.0 | 22,510.0 | 22,510.0 | 175,800 |
| 2023/11/16 | 22,670.0 | 22,830.0 | 22,380.0 | 22,415.0 | 22,415.0 | 202,500 |
| 2023/11/15 | 22,995.0 | 23,135.0 | 22,795.0 | 23,035.0 | 23,035.0 | 327,300 |
| 2023/11/14 | 22,375.0 | 22,635.0 | 22,315.0 | 22,635.0 | 22,635.0 | 208,300 |
| 2023/11/13 | 22,610.0 | 22,610.0 | 22,150.0 | 22,225.0 | 22,225.0 | 138,100 |
| 2023/11/10 | 22,510.0 | 22,775.0 | 22,510.0 | 22,610.0 | 22,610.0 | 124,300 |
| 2023/11/09 | 22,720.0 | 22,925.0 | 22,555.0 | 22,875.0 | 22,875.0 | 146,200 |
| 2023/11/08 | 22,550.0 | 22,815.0 | 22,460.0 | 22,710.0 | 22,710.0 | 230,800 |
シマノの取引履歴を振り返りませんか？
シマノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
