---円
八千代工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/03 | 1,110.0 | 1,120.0 | 1,102.0 | 1,102.0 | 1,102.0 | 8,600 |
| 2018/08/31 | 1,122.0 | 1,122.0 | 1,100.0 | 1,110.0 | 1,110.0 | 5,600 |
| 2018/08/30 | 1,120.0 | 1,130.0 | 1,116.0 | 1,123.0 | 1,123.0 | 4,200 |
| 2018/08/29 | 1,114.0 | 1,120.0 | 1,105.0 | 1,117.0 | 1,117.0 | 4,100 |
| 2018/08/28 | 1,116.0 | 1,124.0 | 1,113.0 | 1,113.0 | 1,113.0 | 1,800 |
| 2018/08/27 | 1,111.0 | 1,137.0 | 1,105.0 | 1,107.0 | 1,107.0 | 16,000 |
| 2018/08/24 | 1,130.0 | 1,130.0 | 1,094.0 | 1,107.0 | 1,107.0 | 4,600 |
| 2018/08/23 | 1,133.0 | 1,138.0 | 1,124.0 | 1,124.0 | 1,124.0 | 5,900 |
| 2018/08/22 | 1,112.0 | 1,133.0 | 1,103.0 | 1,128.0 | 1,128.0 | 3,400 |
| 2018/08/21 | 1,097.0 | 1,119.0 | 1,097.0 | 1,112.0 | 1,112.0 | 5,600 |
| 2018/08/20 | 1,103.0 | 1,103.0 | 1,094.0 | 1,100.0 | 1,100.0 | 6,400 |
| 2018/08/17 | 1,107.0 | 1,118.0 | 1,100.0 | 1,101.0 | 1,101.0 | 5,200 |
| 2018/08/16 | 1,135.0 | 1,135.0 | 1,085.0 | 1,101.0 | 1,101.0 | 32,500 |
| 2018/08/15 | 1,159.0 | 1,159.0 | 1,133.0 | 1,133.0 | 1,133.0 | 1,800 |
| 2018/08/14 | 1,149.0 | 1,154.0 | 1,135.0 | 1,145.0 | 1,145.0 | 4,100 |
| 2018/08/13 | 1,170.0 | 1,170.0 | 1,140.0 | 1,143.0 | 1,143.0 | 10,100 |
| 2018/08/10 | 1,189.0 | 1,190.0 | 1,183.0 | 1,183.0 | 1,183.0 | 2,600 |
| 2018/08/09 | 1,205.0 | 1,206.0 | 1,189.0 | 1,196.0 | 1,196.0 | 2,000 |
| 2018/08/08 | 1,190.0 | 1,207.0 | 1,189.0 | 1,195.0 | 1,195.0 | 5,000 |
| 2018/08/07 | 1,205.0 | 1,207.0 | 1,195.0 | 1,195.0 | 1,195.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
八千代工業の取引履歴を振り返りませんか？
八千代工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
