3,130円
日本精機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,461.0 | 1,476.0 | 1,452.0 | 1,470.0 | 1,470.0 | 60,900 |
| 2024/07/09 | 1,472.0 | 1,489.0 | 1,452.0 | 1,461.0 | 1,461.0 | 77,700 |
| 2024/07/08 | 1,497.0 | 1,497.0 | 1,471.0 | 1,474.0 | 1,474.0 | 55,300 |
| 2024/07/05 | 1,497.0 | 1,505.0 | 1,484.0 | 1,493.0 | 1,493.0 | 113,100 |
| 2024/07/04 | 1,473.0 | 1,503.0 | 1,462.0 | 1,499.0 | 1,499.0 | 99,000 |
| 2024/07/03 | 1,486.0 | 1,507.0 | 1,458.0 | 1,460.0 | 1,460.0 | 142,200 |
| 2024/07/02 | 1,495.0 | 1,504.0 | 1,481.0 | 1,486.0 | 1,486.0 | 190,000 |
| 2024/07/01 | 1,477.0 | 1,502.0 | 1,470.0 | 1,483.0 | 1,483.0 | 114,800 |
| 2024/06/28 | 1,482.0 | 1,485.0 | 1,461.0 | 1,474.0 | 1,474.0 | 96,300 |
| 2024/06/27 | 1,471.0 | 1,483.0 | 1,465.0 | 1,481.0 | 1,481.0 | 74,700 |
| 2024/06/26 | 1,480.0 | 1,495.0 | 1,460.0 | 1,468.0 | 1,468.0 | 137,200 |
| 2024/06/25 | 1,459.0 | 1,484.0 | 1,459.0 | 1,473.0 | 1,473.0 | 142,100 |
| 2024/06/24 | 1,442.0 | 1,457.0 | 1,432.0 | 1,450.0 | 1,450.0 | 129,900 |
| 2024/06/21 | 1,472.0 | 1,485.0 | 1,430.0 | 1,436.0 | 1,436.0 | 288,100 |
| 2024/06/20 | 1,420.0 | 1,473.0 | 1,398.0 | 1,465.0 | 1,465.0 | 387,400 |
| 2024/06/19 | 1,380.0 | 1,387.0 | 1,367.0 | 1,376.0 | 1,376.0 | 93,100 |
| 2024/06/18 | 1,340.0 | 1,376.0 | 1,340.0 | 1,376.0 | 1,376.0 | 120,700 |
| 2024/06/17 | 1,352.0 | 1,352.0 | 1,322.0 | 1,344.0 | 1,344.0 | 144,800 |
| 2024/06/14 | 1,329.0 | 1,361.0 | 1,325.0 | 1,361.0 | 1,361.0 | 135,200 |
| 2024/06/13 | 1,391.0 | 1,399.0 | 1,334.0 | 1,337.0 | 1,337.0 | 199,100 |
日本精機の取引履歴を振り返りませんか？
日本精機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
