1,978円
タチエスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,120.0 | 1,123.0 | 1,107.0 | 1,111.0 | 1,111.0 | 81,900 |
| 2023/01/12 | 1,126.0 | 1,130.0 | 1,118.0 | 1,120.0 | 1,120.0 | 77,300 |
| 2023/01/11 | 1,127.0 | 1,131.0 | 1,123.0 | 1,125.0 | 1,125.0 | 62,000 |
| 2023/01/10 | 1,125.0 | 1,125.0 | 1,115.0 | 1,123.0 | 1,123.0 | 101,600 |
| 2023/01/06 | 1,102.0 | 1,117.0 | 1,099.0 | 1,111.0 | 1,111.0 | 100,400 |
| 2023/01/05 | 1,100.0 | 1,107.0 | 1,098.0 | 1,103.0 | 1,103.0 | 69,100 |
| 2023/01/04 | 1,119.0 | 1,119.0 | 1,095.0 | 1,107.0 | 1,107.0 | 81,400 |
| 2022/12/30 | 1,116.0 | 1,119.0 | 1,102.0 | 1,102.0 | 1,102.0 | 83,200 |
| 2022/12/29 | 1,105.0 | 1,112.0 | 1,093.0 | 1,112.0 | 1,112.0 | 60,900 |
| 2022/12/28 | 1,104.0 | 1,109.0 | 1,099.0 | 1,109.0 | 1,109.0 | 50,400 |
| 2022/12/27 | 1,108.0 | 1,110.0 | 1,100.0 | 1,105.0 | 1,105.0 | 56,400 |
| 2022/12/26 | 1,079.0 | 1,106.0 | 1,078.0 | 1,102.0 | 1,102.0 | 101,300 |
| 2022/12/23 | 1,074.0 | 1,078.0 | 1,070.0 | 1,075.0 | 1,075.0 | 65,500 |
| 2022/12/22 | 1,072.0 | 1,087.0 | 1,068.0 | 1,079.0 | 1,079.0 | 115,100 |
| 2022/12/21 | 1,070.0 | 1,076.0 | 1,060.0 | 1,064.0 | 1,064.0 | 162,000 |
| 2022/12/20 | 1,095.0 | 1,098.0 | 1,065.0 | 1,071.0 | 1,071.0 | 191,400 |
| 2022/12/19 | 1,085.0 | 1,097.0 | 1,083.0 | 1,090.0 | 1,090.0 | 104,300 |
| 2022/12/16 | 1,084.0 | 1,094.0 | 1,078.0 | 1,088.0 | 1,088.0 | 177,900 |
| 2022/12/15 | 1,077.0 | 1,095.0 | 1,074.0 | 1,094.0 | 1,094.0 | 89,500 |
| 2022/12/14 | 1,065.0 | 1,082.0 | 1,060.0 | 1,073.0 | 1,073.0 | 156,400 |
おすすめ条件でスクリーニングされた銘柄を見る
タチエスの取引履歴を振り返りませんか？
タチエスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
