2,443円
トピー工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 1,129.0 | 1,129.0 | 1,101.0 | 1,102.0 | 1,102.0 | 42,700 |
| 2021/12/09 | 1,120.0 | 1,123.0 | 1,109.0 | 1,123.0 | 1,123.0 | 36,300 |
| 2021/12/08 | 1,116.0 | 1,124.0 | 1,105.0 | 1,122.0 | 1,122.0 | 37,600 |
| 2021/12/07 | 1,087.0 | 1,116.0 | 1,087.0 | 1,116.0 | 1,116.0 | 48,700 |
| 2021/12/06 | 1,097.0 | 1,109.0 | 1,079.0 | 1,087.0 | 1,087.0 | 41,600 |
| 2021/12/03 | 1,067.0 | 1,090.0 | 1,062.0 | 1,090.0 | 1,090.0 | 26,000 |
| 2021/12/02 | 1,060.0 | 1,069.0 | 1,047.0 | 1,060.0 | 1,060.0 | 48,400 |
| 2021/12/01 | 1,050.0 | 1,066.0 | 1,032.0 | 1,060.0 | 1,060.0 | 56,400 |
| 2021/11/30 | 1,082.0 | 1,088.0 | 1,051.0 | 1,051.0 | 1,051.0 | 47,500 |
| 2021/11/29 | 1,100.0 | 1,100.0 | 1,068.0 | 1,068.0 | 1,068.0 | 76,500 |
| 2021/11/26 | 1,130.0 | 1,131.0 | 1,106.0 | 1,107.0 | 1,107.0 | 36,100 |
| 2021/11/25 | 1,136.0 | 1,144.0 | 1,130.0 | 1,138.0 | 1,138.0 | 20,100 |
| 2021/11/24 | 1,139.0 | 1,151.0 | 1,125.0 | 1,128.0 | 1,128.0 | 34,500 |
| 2021/11/22 | 1,106.0 | 1,135.0 | 1,093.0 | 1,129.0 | 1,129.0 | 83,600 |
| 2021/11/19 | 1,096.0 | 1,103.0 | 1,086.0 | 1,103.0 | 1,103.0 | 35,100 |
| 2021/11/18 | 1,101.0 | 1,110.0 | 1,086.0 | 1,093.0 | 1,093.0 | 62,100 |
| 2021/11/17 | 1,120.0 | 1,120.0 | 1,100.0 | 1,100.0 | 1,100.0 | 61,000 |
| 2021/11/16 | 1,140.0 | 1,145.0 | 1,120.0 | 1,120.0 | 1,120.0 | 28,000 |
| 2021/11/15 | 1,148.0 | 1,150.0 | 1,137.0 | 1,140.0 | 1,140.0 | 19,000 |
| 2021/11/12 | 1,120.0 | 1,135.0 | 1,120.0 | 1,133.0 | 1,133.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トピー工業の取引履歴を振り返りませんか？
トピー工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
