1,712円
新明和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 1,185.0 | 1,199.0 | 1,169.0 | 1,199.0 | 1,199.0 | 193,000 |
| 2023/12/29 | 1,175.0 | 1,184.0 | 1,167.0 | 1,176.0 | 1,176.0 | 142,300 |
| 2023/12/28 | 1,163.0 | 1,172.0 | 1,161.0 | 1,172.0 | 1,172.0 | 129,300 |
| 2023/12/27 | 1,150.0 | 1,163.0 | 1,148.0 | 1,163.0 | 1,163.0 | 177,400 |
| 2023/12/26 | 1,157.0 | 1,157.0 | 1,137.0 | 1,146.0 | 1,146.0 | 300,900 |
| 2023/12/25 | 1,140.0 | 1,163.0 | 1,140.0 | 1,150.0 | 1,150.0 | 270,200 |
| 2023/12/22 | 1,120.0 | 1,135.0 | 1,120.0 | 1,129.0 | 1,129.0 | 197,500 |
| 2023/12/21 | 1,118.0 | 1,122.0 | 1,114.0 | 1,118.0 | 1,118.0 | 162,600 |
| 2023/12/20 | 1,123.0 | 1,136.0 | 1,119.0 | 1,129.0 | 1,129.0 | 268,000 |
| 2023/12/19 | 1,120.0 | 1,123.0 | 1,111.0 | 1,123.0 | 1,123.0 | 199,900 |
| 2023/12/18 | 1,107.0 | 1,115.0 | 1,101.0 | 1,114.0 | 1,114.0 | 224,600 |
| 2023/12/15 | 1,115.0 | 1,120.0 | 1,108.0 | 1,114.0 | 1,114.0 | 425,000 |
| 2023/12/14 | 1,137.0 | 1,141.0 | 1,112.0 | 1,115.0 | 1,115.0 | 282,500 |
| 2023/12/13 | 1,150.0 | 1,152.0 | 1,132.0 | 1,140.0 | 1,140.0 | 197,500 |
| 2023/12/12 | 1,174.0 | 1,174.0 | 1,150.0 | 1,150.0 | 1,150.0 | 159,500 |
| 2023/12/11 | 1,160.0 | 1,167.0 | 1,158.0 | 1,166.0 | 1,166.0 | 200,600 |
| 2023/12/08 | 1,158.0 | 1,160.0 | 1,144.0 | 1,148.0 | 1,148.0 | 261,700 |
| 2023/12/07 | 1,179.0 | 1,184.0 | 1,168.0 | 1,169.0 | 1,169.0 | 155,200 |
| 2023/12/06 | 1,168.0 | 1,191.0 | 1,167.0 | 1,189.0 | 1,189.0 | 171,500 |
| 2023/12/05 | 1,172.0 | 1,177.0 | 1,166.0 | 1,168.0 | 1,168.0 | 202,000 |
おすすめ条件でスクリーニングされた銘柄を見る
新明和工業の取引履歴を振り返りませんか？
新明和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
