1,284円
ＧＭＢの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/02 | 1,325.0 | 1,333.0 | 1,320.0 | 1,320.0 | 1,320.0 | 4,100 |
| 2015/01/30 | 1,317.0 | 1,338.0 | 1,317.0 | 1,335.0 | 1,335.0 | 7,300 |
| 2015/01/29 | 1,320.0 | 1,321.0 | 1,310.0 | 1,315.0 | 1,315.0 | 5,300 |
| 2015/01/28 | 1,314.0 | 1,319.0 | 1,310.0 | 1,319.0 | 1,319.0 | 1,700 |
| 2015/01/27 | 1,317.0 | 1,317.0 | 1,308.0 | 1,314.0 | 1,314.0 | 1,400 |
| 2015/01/26 | 1,305.0 | 1,316.0 | 1,304.0 | 1,315.0 | 1,315.0 | 2,000 |
| 2015/01/23 | 1,314.0 | 1,317.0 | 1,303.0 | 1,309.0 | 1,309.0 | 2,100 |
| 2015/01/22 | 1,296.0 | 1,315.0 | 1,294.0 | 1,307.0 | 1,307.0 | 1,300 |
| 2015/01/21 | 1,301.0 | 1,315.0 | 1,296.0 | 1,296.0 | 1,296.0 | 2,000 |
| 2015/01/20 | 1,298.0 | 1,306.0 | 1,294.0 | 1,306.0 | 1,306.0 | 2,500 |
| 2015/01/19 | 1,306.0 | 1,307.0 | 1,279.0 | 1,286.0 | 1,286.0 | 13,800 |
| 2015/01/16 | 1,312.0 | 1,312.0 | 1,297.0 | 1,306.0 | 1,306.0 | 3,900 |
| 2015/01/15 | 1,330.0 | 1,330.0 | 1,315.0 | 1,323.0 | 1,323.0 | 1,500 |
| 2015/01/14 | 1,335.0 | 1,335.0 | 1,315.0 | 1,321.0 | 1,321.0 | 3,000 |
| 2015/01/13 | 1,323.0 | 1,336.0 | 1,308.0 | 1,327.0 | 1,327.0 | 4,300 |
| 2015/01/09 | 1,328.0 | 1,337.0 | 1,323.0 | 1,323.0 | 1,323.0 | 5,300 |
| 2015/01/08 | 1,330.0 | 1,353.0 | 1,312.0 | 1,336.0 | 1,336.0 | 5,800 |
| 2015/01/07 | 1,311.0 | 1,354.0 | 1,306.0 | 1,335.0 | 1,335.0 | 2,700 |
| 2015/01/06 | 1,340.0 | 1,340.0 | 1,312.0 | 1,316.0 | 1,316.0 | 4,100 |
| 2015/01/05 | 1,357.0 | 1,362.0 | 1,336.0 | 1,346.0 | 1,346.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＭＢの取引履歴を振り返りませんか？
ＧＭＢの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
