966円
Ｃａｓａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,140.0 | 1,184.0 | 1,140.0 | 1,176.0 | 1,176.0 | 137,000 |
| 2018/11/27 | 1,140.0 | 1,151.0 | 1,121.0 | 1,137.0 | 1,137.0 | 86,200 |
| 2018/11/26 | 1,121.0 | 1,143.0 | 1,104.0 | 1,128.0 | 1,128.0 | 79,900 |
| 2018/11/22 | 1,117.0 | 1,122.0 | 1,080.0 | 1,122.0 | 1,122.0 | 66,100 |
| 2018/11/21 | 1,104.0 | 1,139.0 | 1,090.0 | 1,114.0 | 1,114.0 | 103,000 |
| 2018/11/20 | 1,137.0 | 1,137.0 | 1,103.0 | 1,108.0 | 1,108.0 | 94,400 |
| 2018/11/19 | 1,136.0 | 1,160.0 | 1,130.0 | 1,140.0 | 1,140.0 | 79,700 |
| 2018/11/16 | 1,135.0 | 1,145.0 | 1,120.0 | 1,130.0 | 1,130.0 | 87,600 |
| 2018/11/15 | 1,124.0 | 1,149.0 | 1,114.0 | 1,135.0 | 1,135.0 | 55,800 |
| 2018/11/14 | 1,107.0 | 1,155.0 | 1,104.0 | 1,139.0 | 1,139.0 | 103,200 |
| 2018/11/13 | 1,110.0 | 1,125.0 | 1,101.0 | 1,115.0 | 1,115.0 | 144,600 |
| 2018/11/12 | 1,166.0 | 1,168.0 | 1,142.0 | 1,149.0 | 1,149.0 | 75,200 |
| 2018/11/09 | 1,190.0 | 1,195.0 | 1,163.0 | 1,177.0 | 1,177.0 | 61,400 |
| 2018/11/08 | 1,210.0 | 1,214.0 | 1,186.0 | 1,212.0 | 1,212.0 | 54,100 |
| 2018/11/07 | 1,191.0 | 1,199.0 | 1,148.0 | 1,190.0 | 1,190.0 | 118,800 |
| 2018/11/06 | 1,203.0 | 1,215.0 | 1,173.0 | 1,183.0 | 1,183.0 | 108,600 |
| 2018/11/05 | 1,250.0 | 1,253.0 | 1,210.0 | 1,220.0 | 1,220.0 | 134,100 |
| 2018/11/02 | 1,284.0 | 1,305.0 | 1,256.0 | 1,273.0 | 1,273.0 | 89,200 |
| 2018/11/01 | 1,267.0 | 1,280.0 | 1,231.0 | 1,278.0 | 1,278.0 | 74,200 |
| 2018/10/31 | 1,239.0 | 1,281.0 | 1,235.0 | 1,245.0 | 1,245.0 | 195,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｃａｓａの取引履歴を振り返りませんか？
Ｃａｓａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
