2,348円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 1,423.0 | 1,423.0 | 1,404.0 | 1,410.0 | 1,410.0 | 600 |
| 2024/06/12 | 1,405.0 | 1,430.0 | 1,400.0 | 1,420.0 | 1,420.0 | 6,800 |
| 2024/06/11 | 1,401.0 | 1,406.0 | 1,390.0 | 1,405.0 | 1,405.0 | 3,100 |
| 2024/06/10 | 1,401.0 | 1,405.0 | 1,382.0 | 1,395.0 | 1,395.0 | 4,000 |
| 2024/06/07 | 1,401.0 | 1,407.0 | 1,400.0 | 1,407.0 | 1,407.0 | 1,100 |
| 2024/06/06 | 1,400.0 | 1,409.0 | 1,370.0 | 1,409.0 | 1,409.0 | 3,900 |
| 2024/06/05 | 1,417.0 | 1,417.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400 |
| 2024/06/04 | 1,417.0 | 1,418.0 | 1,391.0 | 1,400.0 | 1,400.0 | 12,400 |
| 2024/06/03 | 1,405.0 | 1,417.0 | 1,398.0 | 1,417.0 | 1,417.0 | 7,200 |
| 2024/05/31 | 1,370.0 | 1,412.0 | 1,356.0 | 1,405.0 | 1,405.0 | 19,100 |
| 2024/05/30 | 1,366.0 | 1,366.0 | 1,340.0 | 1,360.0 | 1,360.0 | 5,800 |
| 2024/05/29 | 1,380.0 | 1,388.0 | 1,343.0 | 1,381.0 | 1,381.0 | 4,900 |
| 2024/05/28 | 1,386.0 | 1,394.0 | 1,385.0 | 1,385.0 | 1,385.0 | 3,900 |
| 2024/05/27 | 1,398.0 | 1,398.0 | 1,381.0 | 1,392.0 | 1,392.0 | 2,800 |
| 2024/05/24 | 1,367.0 | 1,390.0 | 1,363.0 | 1,390.0 | 1,390.0 | 1,700 |
| 2024/05/23 | 1,371.0 | 1,390.0 | 1,367.0 | 1,390.0 | 1,390.0 | 10,200 |
| 2024/05/22 | 1,365.0 | 1,367.0 | 1,365.0 | 1,367.0 | 1,367.0 | 4,200 |
| 2024/05/21 | 1,371.0 | 1,417.0 | 1,362.0 | 1,362.0 | 1,362.0 | 16,600 |
| 2024/05/20 | 1,280.0 | 1,380.0 | 1,280.0 | 1,380.0 | 1,380.0 | 13,800 |
| 2024/05/17 | 1,270.0 | 1,318.0 | 1,270.0 | 1,305.0 | 1,305.0 | 4,900 |
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
