2,362円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 1,499.0 | 1,499.0 | 1,480.0 | 1,495.0 | 1,495.0 | 2,400 |
| 2024/07/03 | 1,479.0 | 1,480.0 | 1,458.0 | 1,480.0 | 1,480.0 | 3,000 |
| 2024/07/02 | 1,470.0 | 1,472.0 | 1,455.0 | 1,472.0 | 1,472.0 | 2,500 |
| 2024/07/01 | 1,492.0 | 1,492.0 | 1,470.0 | 1,470.0 | 1,470.0 | 5,600 |
| 2024/06/28 | 1,477.0 | 1,482.0 | 1,471.0 | 1,472.0 | 1,472.0 | 4,200 |
| 2024/06/27 | 1,460.0 | 1,471.0 | 1,459.0 | 1,471.0 | 1,471.0 | 2,300 |
| 2024/06/26 | 1,467.0 | 1,467.0 | 1,410.0 | 1,450.0 | 1,450.0 | 5,400 |
| 2024/06/25 | 1,465.0 | 1,470.0 | 1,450.0 | 1,470.0 | 1,470.0 | 8,400 |
| 2024/06/24 | 1,458.0 | 1,468.0 | 1,439.0 | 1,454.0 | 1,454.0 | 3,500 |
| 2024/06/21 | 1,439.0 | 1,448.0 | 1,420.0 | 1,439.0 | 1,439.0 | 600 |
| 2024/06/20 | 1,437.0 | 1,439.0 | 1,436.0 | 1,439.0 | 1,439.0 | 2,900 |
| 2024/06/19 | 1,428.0 | 1,437.0 | 1,428.0 | 1,437.0 | 1,437.0 | 2,500 |
| 2024/06/18 | 1,418.0 | 1,428.0 | 1,402.0 | 1,428.0 | 1,428.0 | 2,800 |
| 2024/06/17 | 1,419.0 | 1,419.0 | 1,392.0 | 1,400.0 | 1,400.0 | 1,800 |
| 2024/06/14 | 1,410.0 | 1,430.0 | 1,393.0 | 1,400.0 | 1,400.0 | 2,000 |
| 2024/06/13 | 1,423.0 | 1,423.0 | 1,404.0 | 1,410.0 | 1,410.0 | 600 |
| 2024/06/12 | 1,405.0 | 1,430.0 | 1,400.0 | 1,420.0 | 1,420.0 | 6,800 |
| 2024/06/11 | 1,401.0 | 1,406.0 | 1,390.0 | 1,405.0 | 1,405.0 | 3,100 |
| 2024/06/10 | 1,401.0 | 1,405.0 | 1,382.0 | 1,395.0 | 1,395.0 | 4,000 |
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
