807円
島根銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/24 | 1,300.0 | 1,303.0 | 1,296.0 | 1,298.0 | 1,298.0 | 14,400 |
| 2018/05/23 | 1,314.0 | 1,314.0 | 1,302.0 | 1,306.0 | 1,306.0 | 8,000 |
| 2018/05/22 | 1,310.0 | 1,314.0 | 1,309.0 | 1,309.0 | 1,309.0 | 3,800 |
| 2018/05/21 | 1,320.0 | 1,320.0 | 1,308.0 | 1,310.0 | 1,310.0 | 4,900 |
| 2018/05/18 | 1,320.0 | 1,324.0 | 1,315.0 | 1,320.0 | 1,320.0 | 5,300 |
| 2018/05/17 | 1,319.0 | 1,319.0 | 1,311.0 | 1,319.0 | 1,319.0 | 9,600 |
| 2018/05/16 | 1,305.0 | 1,315.0 | 1,301.0 | 1,310.0 | 1,310.0 | 8,900 |
| 2018/05/15 | 1,310.0 | 1,314.0 | 1,305.0 | 1,307.0 | 1,307.0 | 17,600 |
| 2018/05/14 | 1,321.0 | 1,322.0 | 1,303.0 | 1,311.0 | 1,311.0 | 20,100 |
| 2018/05/11 | 1,325.0 | 1,330.0 | 1,324.0 | 1,327.0 | 1,327.0 | 3,600 |
| 2018/05/10 | 1,331.0 | 1,333.0 | 1,325.0 | 1,325.0 | 1,325.0 | 11,500 |
| 2018/05/09 | 1,326.0 | 1,334.0 | 1,326.0 | 1,327.0 | 1,327.0 | 11,900 |
| 2018/05/08 | 1,331.0 | 1,339.0 | 1,330.0 | 1,331.0 | 1,331.0 | 9,600 |
| 2018/05/07 | 1,326.0 | 1,330.0 | 1,325.0 | 1,326.0 | 1,326.0 | 4,000 |
| 2018/05/02 | 1,335.0 | 1,335.0 | 1,324.0 | 1,325.0 | 1,325.0 | 9,400 |
| 2018/05/01 | 1,337.0 | 1,337.0 | 1,328.0 | 1,331.0 | 1,331.0 | 8,900 |
| 2018/04/27 | 1,339.0 | 1,339.0 | 1,326.0 | 1,337.0 | 1,337.0 | 10,500 |
| 2018/04/26 | 1,340.0 | 1,340.0 | 1,332.0 | 1,332.0 | 1,332.0 | 4,500 |
| 2018/04/25 | 1,331.0 | 1,337.0 | 1,325.0 | 1,335.0 | 1,335.0 | 11,100 |
| 2018/04/24 | 1,341.0 | 1,341.0 | 1,331.0 | 1,340.0 | 1,340.0 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
島根銀行の取引履歴を振り返りませんか？
島根銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
