2,722円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,196.0 | 1,215.0 | 1,193.0 | 1,198.0 | 1,198.0 | 521,200 |
| 2022/10/05 | 1,217.0 | 1,230.0 | 1,188.0 | 1,198.0 | 1,198.0 | 672,600 |
| 2022/10/04 | 1,177.0 | 1,230.0 | 1,174.0 | 1,215.0 | 1,215.0 | 1,001,300 |
| 2022/10/03 | 1,127.0 | 1,162.0 | 1,112.0 | 1,154.0 | 1,154.0 | 1,000,600 |
| 2022/09/30 | 1,170.0 | 1,170.0 | 1,108.0 | 1,132.0 | 1,132.0 | 1,177,100 |
| 2022/09/29 | 1,163.0 | 1,201.0 | 1,162.0 | 1,168.0 | 1,168.0 | 1,049,200 |
| 2022/09/28 | 1,224.0 | 1,240.0 | 1,178.0 | 1,197.0 | 1,197.0 | 1,899,500 |
| 2022/09/27 | 1,270.0 | 1,273.0 | 1,237.0 | 1,246.0 | 1,246.0 | 1,021,700 |
| 2022/09/26 | 1,300.0 | 1,314.0 | 1,278.0 | 1,279.0 | 1,279.0 | 749,800 |
| 2022/09/22 | 1,288.0 | 1,318.0 | 1,273.0 | 1,318.0 | 1,318.0 | 653,500 |
| 2022/09/21 | 1,330.0 | 1,331.0 | 1,298.0 | 1,307.0 | 1,307.0 | 724,700 |
| 2022/09/20 | 1,335.0 | 1,360.0 | 1,327.0 | 1,340.0 | 1,340.0 | 651,400 |
| 2022/09/16 | 1,316.0 | 1,339.0 | 1,310.0 | 1,323.0 | 1,323.0 | 703,300 |
| 2022/09/15 | 1,316.0 | 1,324.0 | 1,297.0 | 1,319.0 | 1,319.0 | 488,700 |
| 2022/09/14 | 1,299.0 | 1,333.0 | 1,294.0 | 1,312.0 | 1,312.0 | 536,100 |
| 2022/09/13 | 1,345.0 | 1,348.0 | 1,314.0 | 1,329.0 | 1,329.0 | 579,200 |
| 2022/09/12 | 1,330.0 | 1,348.0 | 1,328.0 | 1,342.0 | 1,342.0 | 591,600 |
| 2022/09/09 | 1,303.0 | 1,330.0 | 1,299.0 | 1,321.0 | 1,321.0 | 669,100 |
| 2022/09/08 | 1,292.0 | 1,302.0 | 1,285.0 | 1,296.0 | 1,296.0 | 491,100 |
| 2022/09/07 | 1,278.0 | 1,288.0 | 1,261.0 | 1,280.0 | 1,280.0 | 583,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
