2,686円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/20 | 6,360.0 | 6,650.0 | 6,350.0 | 6,560.0 | 1,640.0 | 62,000 |
| 2021/08/19 | 6,400.0 | 6,650.0 | 6,340.0 | 6,350.0 | 1,587.5 | 54,300 |
| 2021/08/18 | 6,100.0 | 6,600.0 | 6,100.0 | 6,560.0 | 1,640.0 | 48,500 |
| 2021/08/17 | 6,300.0 | 6,380.0 | 6,090.0 | 6,130.0 | 1,532.5 | 50,400 |
| 2021/08/16 | 6,500.0 | 6,620.0 | 6,210.0 | 6,300.0 | 1,575.0 | 51,400 |
| 2021/08/13 | 6,840.0 | 6,940.0 | 6,520.0 | 6,580.0 | 1,645.0 | 38,400 |
| 2021/08/12 | 7,050.0 | 7,060.0 | 6,750.0 | 6,770.0 | 1,692.5 | 34,400 |
| 2021/08/11 | 6,940.0 | 6,950.0 | 6,730.0 | 6,950.0 | 1,737.5 | 40,600 |
| 2021/08/10 | 6,820.0 | 7,040.0 | 6,660.0 | 6,940.0 | 1,735.0 | 53,700 |
| 2021/08/06 | 6,600.0 | 6,800.0 | 6,460.0 | 6,640.0 | 1,660.0 | 33,300 |
| 2021/08/05 | 6,470.0 | 6,620.0 | 6,420.0 | 6,500.0 | 1,625.0 | 34,700 |
| 2021/08/04 | 6,700.0 | 6,700.0 | 6,410.0 | 6,470.0 | 1,617.5 | 45,800 |
| 2021/08/03 | 6,660.0 | 6,850.0 | 6,620.0 | 6,730.0 | 1,682.5 | 32,400 |
| 2021/08/02 | 6,620.0 | 6,720.0 | 6,480.0 | 6,640.0 | 1,660.0 | 37,300 |
| 2021/07/30 | 6,830.0 | 6,890.0 | 6,550.0 | 6,620.0 | 1,655.0 | 44,800 |
| 2021/07/29 | 6,840.0 | 7,000.0 | 6,660.0 | 6,910.0 | 1,727.5 | 50,300 |
| 2021/07/28 | 7,150.0 | 7,150.0 | 6,700.0 | 6,740.0 | 1,685.0 | 105,300 |
| 2021/07/27 | 7,000.0 | 7,290.0 | 7,000.0 | 7,220.0 | 1,805.0 | 73,100 |
| 2021/07/26 | 7,040.0 | 7,150.0 | 6,860.0 | 6,980.0 | 1,745.0 | 52,400 |
| 2021/07/21 | 7,100.0 | 7,120.0 | 6,730.0 | 6,910.0 | 1,727.5 | 79,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
