2,669円
ＮｅｘＴｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,452.0 | 1,522.0 | 1,452.0 | 1,489.0 | 1,489.0 | 361,400 |
| 2024/07/25 | 1,435.0 | 1,497.0 | 1,419.0 | 1,452.0 | 1,452.0 | 557,100 |
| 2024/07/24 | 1,582.0 | 1,603.0 | 1,452.0 | 1,465.0 | 1,465.0 | 1,206,300 |
| 2024/07/23 | 1,570.0 | 1,655.0 | 1,549.0 | 1,597.0 | 1,597.0 | 1,441,800 |
| 2024/07/22 | 1,690.0 | 1,720.0 | 1,528.0 | 1,558.0 | 1,558.0 | 2,644,400 |
| 2024/07/19 | 1,651.0 | 1,651.0 | 1,651.0 | 1,651.0 | 1,651.0 | 93,600 |
| 2024/07/18 | 1,386.0 | 1,407.0 | 1,350.0 | 1,351.0 | 1,351.0 | 93,000 |
| 2024/07/17 | 1,341.0 | 1,382.0 | 1,330.0 | 1,382.0 | 1,382.0 | 122,000 |
| 2024/07/16 | 1,332.0 | 1,348.0 | 1,310.0 | 1,340.0 | 1,340.0 | 72,600 |
| 2024/07/12 | 1,266.0 | 1,328.0 | 1,266.0 | 1,328.0 | 1,328.0 | 152,100 |
| 2024/07/11 | 1,262.0 | 1,287.0 | 1,256.0 | 1,266.0 | 1,266.0 | 61,700 |
| 2024/07/10 | 1,283.0 | 1,285.0 | 1,248.0 | 1,268.0 | 1,268.0 | 81,500 |
| 2024/07/09 | 1,270.0 | 1,298.0 | 1,270.0 | 1,280.0 | 1,280.0 | 52,800 |
| 2024/07/08 | 1,282.0 | 1,282.0 | 1,253.0 | 1,261.0 | 1,261.0 | 51,100 |
| 2024/07/05 | 1,256.0 | 1,288.0 | 1,256.0 | 1,281.0 | 1,281.0 | 94,500 |
| 2024/07/04 | 1,286.0 | 1,292.0 | 1,251.0 | 1,252.0 | 1,252.0 | 96,400 |
| 2024/07/03 | 1,268.0 | 1,287.0 | 1,251.0 | 1,284.0 | 1,284.0 | 110,400 |
| 2024/07/02 | 1,267.0 | 1,279.0 | 1,252.0 | 1,264.0 | 1,264.0 | 103,800 |
| 2024/07/01 | 1,325.0 | 1,342.0 | 1,265.0 | 1,266.0 | 1,266.0 | 270,800 |
| 2024/06/28 | 1,380.0 | 1,380.0 | 1,351.0 | 1,353.0 | 1,353.0 | 101,400 |
ＮｅｘＴｏｎｅの取引履歴を振り返りませんか？
ＮｅｘＴｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
