3,325円
ＮｅｘＴｏｎｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,270.0 | 1,283.0 | 1,241.0 | 1,243.0 | 1,243.0 | 141,200 |
| 2025/02/10 | 1,253.0 | 1,273.0 | 1,221.0 | 1,261.0 | 1,261.0 | 176,800 |
| 2025/02/07 | 1,409.0 | 1,436.0 | 1,236.0 | 1,257.0 | 1,257.0 | 440,100 |
| 2025/02/06 | 1,390.0 | 1,423.0 | 1,390.0 | 1,422.0 | 1,422.0 | 63,200 |
| 2025/02/05 | 1,390.0 | 1,414.0 | 1,379.0 | 1,409.0 | 1,409.0 | 77,100 |
| 2025/02/04 | 1,368.0 | 1,399.0 | 1,349.0 | 1,390.0 | 1,390.0 | 82,700 |
| 2025/02/03 | 1,372.0 | 1,372.0 | 1,328.0 | 1,339.0 | 1,339.0 | 172,100 |
| 2025/01/31 | 1,417.0 | 1,420.0 | 1,371.0 | 1,400.0 | 1,400.0 | 124,900 |
| 2025/01/30 | 1,450.0 | 1,452.0 | 1,431.0 | 1,447.0 | 1,447.0 | 96,000 |
| 2025/01/29 | 1,441.0 | 1,479.0 | 1,440.0 | 1,445.0 | 1,445.0 | 139,600 |
| 2025/01/28 | 1,365.0 | 1,452.0 | 1,357.0 | 1,447.0 | 1,447.0 | 174,700 |
| 2025/01/27 | 1,355.0 | 1,395.0 | 1,338.0 | 1,372.0 | 1,372.0 | 209,000 |
| 2025/01/24 | 1,270.0 | 1,354.0 | 1,270.0 | 1,345.0 | 1,345.0 | 186,100 |
| 2025/01/23 | 1,305.0 | 1,307.0 | 1,251.0 | 1,266.0 | 1,266.0 | 106,700 |
| 2025/01/22 | 1,260.0 | 1,304.0 | 1,260.0 | 1,304.0 | 1,304.0 | 95,400 |
| 2025/01/21 | 1,265.0 | 1,267.0 | 1,246.0 | 1,258.0 | 1,258.0 | 58,300 |
| 2025/01/20 | 1,250.0 | 1,270.0 | 1,243.0 | 1,258.0 | 1,258.0 | 32,700 |
| 2025/01/17 | 1,235.0 | 1,252.0 | 1,229.0 | 1,252.0 | 1,252.0 | 51,100 |
| 2025/01/16 | 1,288.0 | 1,288.0 | 1,230.0 | 1,243.0 | 1,243.0 | 96,600 |
| 2025/01/15 | 1,247.0 | 1,292.0 | 1,247.0 | 1,267.0 | 1,267.0 | 100,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮｅｘＴｏｎｅの取引履歴を振り返りませんか？
ＮｅｘＴｏｎｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
