3,891円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/14 | 3,780.0 | 3,850.0 | 3,745.0 | 3,770.0 | 3,770.0 | 6,100 |
| 2021/06/11 | 3,905.0 | 3,905.0 | 3,770.0 | 3,800.0 | 3,800.0 | 7,600 |
| 2021/06/10 | 3,795.0 | 3,900.0 | 3,760.0 | 3,835.0 | 3,835.0 | 9,900 |
| 2021/06/09 | 3,705.0 | 3,775.0 | 3,630.0 | 3,700.0 | 3,700.0 | 8,900 |
| 2021/06/08 | 3,570.0 | 3,690.0 | 3,560.0 | 3,645.0 | 3,645.0 | 6,900 |
| 2021/06/07 | 3,460.0 | 3,565.0 | 3,460.0 | 3,535.0 | 3,535.0 | 4,100 |
| 2021/06/04 | 3,485.0 | 3,500.0 | 3,440.0 | 3,455.0 | 3,455.0 | 3,300 |
| 2021/06/03 | 3,535.0 | 3,535.0 | 3,450.0 | 3,460.0 | 3,460.0 | 7,300 |
| 2021/06/02 | 3,410.0 | 3,535.0 | 3,410.0 | 3,535.0 | 3,535.0 | 4,500 |
| 2021/06/01 | 3,470.0 | 3,470.0 | 3,410.0 | 3,410.0 | 3,410.0 | 2,000 |
| 2021/05/31 | 3,440.0 | 3,440.0 | 3,395.0 | 3,425.0 | 3,425.0 | 2,700 |
| 2021/05/28 | 3,390.0 | 3,440.0 | 3,380.0 | 3,440.0 | 3,440.0 | 2,500 |
| 2021/05/27 | 3,390.0 | 3,410.0 | 3,340.0 | 3,370.0 | 3,370.0 | 4,100 |
| 2021/05/26 | 3,350.0 | 3,400.0 | 3,345.0 | 3,390.0 | 3,390.0 | 2,000 |
| 2021/05/25 | 3,360.0 | 3,375.0 | 3,350.0 | 3,355.0 | 3,355.0 | 1,600 |
| 2021/05/24 | 3,385.0 | 3,415.0 | 3,355.0 | 3,355.0 | 3,355.0 | 4,500 |
| 2021/05/21 | 3,395.0 | 3,485.0 | 3,330.0 | 3,400.0 | 3,400.0 | 18,600 |
| 2021/05/20 | 3,460.0 | 3,460.0 | 3,345.0 | 3,415.0 | 3,415.0 | 6,600 |
| 2021/05/19 | 3,335.0 | 3,475.0 | 3,295.0 | 3,460.0 | 3,460.0 | 7,100 |
| 2021/05/18 | 3,300.0 | 3,375.0 | 3,205.0 | 3,345.0 | 3,345.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
