4,146円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/06 | 3,390.0 | 3,410.0 | 3,365.0 | 3,365.0 | 3,365.0 | 3,400 |
| 2025/02/05 | 3,400.0 | 3,435.0 | 3,370.0 | 3,385.0 | 3,385.0 | 3,500 |
| 2025/02/04 | 3,400.0 | 3,420.0 | 3,370.0 | 3,400.0 | 3,400.0 | 4,700 |
| 2025/02/03 | 3,400.0 | 3,410.0 | 3,375.0 | 3,400.0 | 3,400.0 | 3,100 |
| 2025/01/30 | 3,405.0 | 3,410.0 | 3,380.0 | 3,400.0 | 3,400.0 | 3,500 |
| 2025/01/29 | 3,400.0 | 3,405.0 | 3,400.0 | 3,405.0 | 3,405.0 | 300 |
| 2025/01/28 | 3,440.0 | 3,440.0 | 3,370.0 | 3,385.0 | 3,385.0 | 3,500 |
| 2025/01/27 | 3,450.0 | 3,450.0 | 3,395.0 | 3,445.0 | 3,445.0 | 1,000 |
| 2025/01/24 | 3,395.0 | 3,405.0 | 3,385.0 | 3,400.0 | 3,400.0 | 1,600 |
| 2025/01/23 | 3,400.0 | 3,400.0 | 3,380.0 | 3,380.0 | 3,380.0 | 500 |
| 2025/01/22 | 3,370.0 | 3,430.0 | 3,365.0 | 3,430.0 | 3,430.0 | 1,000 |
| 2025/01/21 | 3,370.0 | 3,370.0 | 3,370.0 | 3,370.0 | 3,370.0 | 100 |
| 2025/01/20 | 3,390.0 | 3,400.0 | 3,320.0 | 3,370.0 | 3,370.0 | 3,100 |
| 2025/01/17 | 3,385.0 | 3,405.0 | 3,380.0 | 3,390.0 | 3,390.0 | 2,000 |
| 2025/01/16 | 3,420.0 | 3,430.0 | 3,375.0 | 3,375.0 | 3,375.0 | 700 |
| 2025/01/15 | 3,460.0 | 3,485.0 | 3,360.0 | 3,390.0 | 3,390.0 | 3,900 |
| 2025/01/14 | 3,500.0 | 3,500.0 | 3,455.0 | 3,460.0 | 3,460.0 | 1,400 |
| 2025/01/10 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 400 |
| 2025/01/09 | 3,495.0 | 3,495.0 | 3,455.0 | 3,485.0 | 3,485.0 | 1,400 |
| 2025/01/08 | 3,490.0 | 3,495.0 | 3,475.0 | 3,495.0 | 3,495.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
