710円
ＩＮＣＬＵＳＩＶＥ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,297.0 | 1,319.0 | 1,280.0 | 1,289.0 | 1,289.0 | 81,500 |
| 2021/06/30 | 1,317.0 | 1,320.0 | 1,287.0 | 1,293.0 | 1,293.0 | 55,200 |
| 2021/06/29 | 1,302.0 | 1,366.0 | 1,295.0 | 1,306.0 | 1,306.0 | 83,800 |
| 2021/06/28 | 1,312.0 | 1,312.0 | 1,282.0 | 1,290.0 | 1,290.0 | 38,300 |
| 2021/06/25 | 1,319.0 | 1,327.0 | 1,280.0 | 1,298.0 | 1,298.0 | 106,600 |
| 2021/06/24 | 1,331.0 | 1,429.0 | 1,303.0 | 1,325.0 | 1,325.0 | 172,400 |
| 2021/06/23 | 1,327.0 | 1,377.0 | 1,315.0 | 1,331.0 | 1,331.0 | 77,200 |
| 2021/06/22 | 1,301.0 | 1,345.0 | 1,286.0 | 1,305.0 | 1,305.0 | 57,300 |
| 2021/06/21 | 1,280.0 | 1,314.0 | 1,275.0 | 1,298.0 | 1,298.0 | 60,900 |
| 2021/06/18 | 1,341.0 | 1,356.0 | 1,301.0 | 1,310.0 | 1,310.0 | 116,100 |
| 2021/06/17 | 1,430.0 | 1,446.0 | 1,343.0 | 1,354.0 | 1,354.0 | 285,400 |
| 2021/06/16 | 1,436.0 | 1,462.0 | 1,390.0 | 1,428.0 | 1,428.0 | 395,100 |
| 2021/06/15 | 1,357.0 | 1,653.0 | 1,326.0 | 1,451.0 | 1,451.0 | 1,821,800 |
| 2021/06/14 | 1,301.0 | 1,380.0 | 1,270.0 | 1,353.0 | 1,353.0 | 119,600 |
| 2021/06/11 | 1,307.0 | 1,349.0 | 1,289.0 | 1,295.0 | 1,295.0 | 62,800 |
| 2021/06/10 | 1,301.0 | 1,332.0 | 1,260.0 | 1,328.0 | 1,328.0 | 118,500 |
| 2021/06/09 | 1,342.0 | 1,407.0 | 1,301.0 | 1,311.0 | 1,311.0 | 137,200 |
| 2021/06/08 | 1,341.0 | 1,413.0 | 1,338.0 | 1,357.0 | 1,357.0 | 93,200 |
| 2021/06/07 | 1,401.0 | 1,425.0 | 1,343.0 | 1,353.0 | 1,353.0 | 120,600 |
| 2021/06/04 | 1,499.0 | 1,548.0 | 1,395.0 | 1,428.0 | 1,428.0 | 190,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＣＬＵＳＩＶＥ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＩＮＣＬＵＳＩＶＥ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
