710円
ＩＮＣＬＵＳＩＶＥ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 1,006.0 | 1,024.0 | 1,001.0 | 1,006.0 | 1,006.0 | 125,000 |
| 2022/11/21 | 1,017.0 | 1,040.0 | 995.0 | 1,013.0 | 1,013.0 | 225,100 |
| 2022/11/18 | 1,015.0 | 1,043.0 | 1,013.0 | 1,019.0 | 1,019.0 | 156,700 |
| 2022/11/17 | 1,090.0 | 1,097.0 | 1,012.0 | 1,031.0 | 1,031.0 | 345,500 |
| 2022/11/16 | 1,095.0 | 1,126.0 | 1,076.0 | 1,079.0 | 1,079.0 | 301,300 |
| 2022/11/15 | 1,082.0 | 1,134.0 | 1,063.0 | 1,117.0 | 1,117.0 | 309,500 |
| 2022/11/14 | 1,150.0 | 1,168.0 | 1,134.0 | 1,156.0 | 1,156.0 | 225,800 |
| 2022/11/11 | 1,118.0 | 1,147.0 | 1,111.0 | 1,131.0 | 1,131.0 | 137,400 |
| 2022/11/10 | 1,130.0 | 1,130.0 | 1,102.0 | 1,104.0 | 1,104.0 | 80,000 |
| 2022/11/09 | 1,153.0 | 1,153.0 | 1,111.0 | 1,114.0 | 1,114.0 | 93,200 |
| 2022/11/08 | 1,113.0 | 1,145.0 | 1,110.0 | 1,144.0 | 1,144.0 | 93,800 |
| 2022/11/07 | 1,100.0 | 1,120.0 | 1,070.0 | 1,120.0 | 1,120.0 | 119,700 |
| 2022/11/04 | 1,077.0 | 1,121.0 | 1,050.0 | 1,101.0 | 1,101.0 | 177,300 |
| 2022/11/02 | 1,141.0 | 1,141.0 | 1,087.0 | 1,092.0 | 1,092.0 | 242,700 |
| 2022/11/01 | 1,153.0 | 1,155.0 | 1,131.0 | 1,141.0 | 1,141.0 | 195,300 |
| 2022/10/31 | 1,165.0 | 1,187.0 | 1,141.0 | 1,153.0 | 1,153.0 | 138,000 |
| 2022/10/28 | 1,152.0 | 1,160.0 | 1,126.0 | 1,160.0 | 1,160.0 | 120,500 |
| 2022/10/27 | 1,169.0 | 1,220.0 | 1,139.0 | 1,156.0 | 1,156.0 | 244,100 |
| 2022/10/26 | 1,207.0 | 1,221.0 | 1,165.0 | 1,176.0 | 1,176.0 | 310,900 |
| 2022/10/25 | 1,179.0 | 1,194.0 | 1,167.0 | 1,180.0 | 1,180.0 | 183,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＣＬＵＳＩＶＥ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ＩＮＣＬＵＳＩＶＥ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
