1,169円
フレアスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,660.0 | 1,749.0 | 1,546.0 | 1,749.0 | 1,749.0 | 9,500 |
| 2024/07/19 | 1,499.0 | 1,759.0 | 1,490.0 | 1,660.0 | 1,660.0 | 16,500 |
| 2024/07/18 | 1,483.0 | 1,496.0 | 1,465.0 | 1,492.0 | 1,492.0 | 4,100 |
| 2024/07/17 | 1,489.0 | 1,495.0 | 1,451.0 | 1,490.0 | 1,490.0 | 3,800 |
| 2024/07/16 | 1,442.0 | 1,480.0 | 1,442.0 | 1,445.0 | 1,445.0 | 3,800 |
| 2024/07/12 | 1,405.0 | 1,449.0 | 1,405.0 | 1,449.0 | 1,449.0 | 2,600 |
| 2024/07/11 | 1,449.0 | 1,449.0 | 1,387.0 | 1,405.0 | 1,405.0 | 3,000 |
| 2024/07/10 | 1,405.0 | 1,449.0 | 1,383.0 | 1,449.0 | 1,449.0 | 3,000 |
| 2024/07/09 | 1,360.0 | 1,403.0 | 1,360.0 | 1,383.0 | 1,383.0 | 1,400 |
| 2024/07/08 | 1,415.0 | 1,415.0 | 1,352.0 | 1,358.0 | 1,358.0 | 5,600 |
| 2024/07/05 | 1,431.0 | 1,431.0 | 1,340.0 | 1,415.0 | 1,415.0 | 7,500 |
| 2024/07/04 | 1,437.0 | 1,458.0 | 1,412.0 | 1,435.0 | 1,435.0 | 4,000 |
| 2024/07/03 | 1,465.0 | 1,468.0 | 1,421.0 | 1,421.0 | 1,421.0 | 3,000 |
| 2024/07/02 | 1,497.0 | 1,497.0 | 1,454.0 | 1,464.0 | 1,464.0 | 2,200 |
| 2024/07/01 | 1,414.0 | 1,498.0 | 1,414.0 | 1,492.0 | 1,492.0 | 13,200 |
| 2024/06/28 | 1,398.0 | 1,407.0 | 1,349.0 | 1,384.0 | 1,384.0 | 8,500 |
| 2024/06/27 | 1,280.0 | 1,420.0 | 1,275.0 | 1,398.0 | 1,398.0 | 12,400 |
| 2024/06/26 | 1,265.0 | 1,277.0 | 1,233.0 | 1,277.0 | 1,277.0 | 4,100 |
| 2024/06/25 | 1,245.0 | 1,258.0 | 1,240.0 | 1,258.0 | 1,258.0 | 5,500 |
| 2024/06/24 | 1,197.0 | 1,245.0 | 1,197.0 | 1,245.0 | 1,245.0 | 6,300 |
フレアスの取引履歴を振り返りませんか？
フレアスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
