2,110円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 1,180.0 | 1,180.0 | 1,162.0 | 1,170.0 | 1,170.0 | 1,700 |
| 2024/11/20 | 1,180.0 | 1,197.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,400 |
| 2024/11/19 | 1,190.0 | 1,190.0 | 1,176.0 | 1,180.0 | 1,180.0 | 2,700 |
| 2024/11/18 | 1,197.0 | 1,197.0 | 1,178.0 | 1,192.0 | 1,192.0 | 1,100 |
| 2024/11/15 | 1,220.0 | 1,223.0 | 1,203.0 | 1,203.0 | 1,203.0 | 2,000 |
| 2024/11/14 | 1,224.0 | 1,246.0 | 1,219.0 | 1,225.0 | 1,225.0 | 2,400 |
| 2024/11/13 | 1,281.0 | 1,281.0 | 1,220.0 | 1,224.0 | 1,224.0 | 1,900 |
| 2024/11/12 | 1,305.0 | 1,314.0 | 1,281.0 | 1,281.0 | 1,281.0 | 2,200 |
| 2024/11/11 | 1,301.0 | 1,316.0 | 1,276.0 | 1,316.0 | 1,316.0 | 3,100 |
| 2024/11/08 | 1,304.0 | 1,338.0 | 1,304.0 | 1,331.0 | 1,331.0 | 900 |
| 2024/11/07 | 1,308.0 | 1,308.0 | 1,303.0 | 1,308.0 | 1,308.0 | 1,600 |
| 2024/11/06 | 1,322.0 | 1,335.0 | 1,306.0 | 1,308.0 | 1,308.0 | 2,700 |
| 2024/11/05 | 1,339.0 | 1,354.0 | 1,315.0 | 1,352.0 | 1,352.0 | 8,700 |
| 2024/11/01 | 1,342.0 | 1,350.0 | 1,317.0 | 1,330.0 | 1,330.0 | 3,400 |
| 2024/10/31 | 1,420.0 | 1,420.0 | 1,378.0 | 1,381.0 | 1,381.0 | 5,700 |
| 2024/10/30 | 1,360.0 | 1,545.0 | 1,360.0 | 1,448.0 | 1,448.0 | 44,800 |
| 2024/10/29 | 1,343.0 | 1,343.0 | 1,341.0 | 1,343.0 | 1,343.0 | 400 |
| 2024/10/28 | 1,361.0 | 1,361.0 | 1,331.0 | 1,340.0 | 1,340.0 | 600 |
| 2024/10/25 | 1,361.0 | 1,373.0 | 1,345.0 | 1,365.0 | 1,365.0 | 1,000 |
| 2024/10/24 | 1,342.0 | 1,370.0 | 1,341.0 | 1,341.0 | 1,341.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
