2,590円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,520.0 | 1,608.0 | 1,505.0 | 1,591.0 | 1,591.0 | 5,000 |
| 2024/08/22 | 1,493.0 | 1,523.0 | 1,482.0 | 1,519.0 | 1,519.0 | 4,200 |
| 2024/08/21 | 1,515.0 | 1,531.0 | 1,461.0 | 1,526.0 | 1,526.0 | 1,800 |
| 2024/08/20 | 1,469.0 | 1,524.0 | 1,469.0 | 1,524.0 | 1,524.0 | 1,400 |
| 2024/08/19 | 1,514.0 | 1,514.0 | 1,460.0 | 1,460.0 | 1,460.0 | 2,000 |
| 2024/08/16 | 1,477.0 | 1,515.0 | 1,477.0 | 1,515.0 | 1,515.0 | 5,500 |
| 2024/08/15 | 1,458.0 | 1,517.0 | 1,458.0 | 1,517.0 | 1,517.0 | 2,400 |
| 2024/08/14 | 1,379.0 | 1,462.0 | 1,357.0 | 1,462.0 | 1,462.0 | 4,500 |
| 2024/08/13 | 1,321.0 | 1,376.0 | 1,321.0 | 1,376.0 | 1,376.0 | 4,000 |
| 2024/08/09 | 1,321.0 | 1,346.0 | 1,309.0 | 1,309.0 | 1,309.0 | 5,800 |
| 2024/08/08 | 1,276.0 | 1,320.0 | 1,230.0 | 1,295.0 | 1,295.0 | 8,600 |
| 2024/08/07 | 1,144.0 | 1,270.0 | 1,144.0 | 1,186.0 | 1,186.0 | 12,000 |
| 2024/08/06 | 1,152.0 | 1,230.0 | 1,152.0 | 1,204.0 | 1,204.0 | 10,800 |
| 2024/08/05 | 1,301.0 | 1,301.0 | 1,161.0 | 1,161.0 | 1,161.0 | 28,600 |
| 2024/08/02 | 1,590.0 | 1,590.0 | 1,450.0 | 1,461.0 | 1,461.0 | 19,200 |
| 2024/08/01 | 1,862.0 | 1,862.0 | 1,670.0 | 1,690.0 | 1,690.0 | 8,800 |
| 2024/07/31 | 1,902.0 | 1,902.0 | 1,860.0 | 1,902.0 | 1,902.0 | 2,100 |
| 2024/07/30 | 1,866.0 | 1,904.0 | 1,866.0 | 1,902.0 | 1,902.0 | 1,700 |
| 2024/07/29 | 1,834.0 | 1,866.0 | 1,833.0 | 1,866.0 | 1,866.0 | 2,200 |
| 2024/07/26 | 1,872.0 | 1,872.0 | 1,866.0 | 1,866.0 | 1,866.0 | 1,200 |
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
