2,002円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 1,467.0 | 1,467.0 | 1,462.0 | 1,462.0 | 1,462.0 | 800 |
| 2025/06/20 | 1,510.0 | 1,523.0 | 1,483.0 | 1,488.0 | 1,488.0 | 800 |
| 2025/06/19 | 1,491.0 | 1,521.0 | 1,470.0 | 1,521.0 | 1,521.0 | 4,800 |
| 2025/06/18 | 1,506.0 | 1,531.0 | 1,505.0 | 1,505.0 | 1,505.0 | 3,900 |
| 2025/06/17 | 1,550.0 | 1,576.0 | 1,500.0 | 1,506.0 | 1,506.0 | 7,700 |
| 2025/06/16 | 1,542.0 | 1,580.0 | 1,542.0 | 1,551.0 | 1,551.0 | 7,400 |
| 2025/06/13 | 1,549.0 | 1,573.0 | 1,544.0 | 1,544.0 | 1,544.0 | 6,600 |
| 2025/06/12 | 1,500.0 | 1,580.0 | 1,500.0 | 1,563.0 | 1,563.0 | 10,200 |
| 2025/06/11 | 1,498.0 | 1,499.0 | 1,473.0 | 1,499.0 | 1,499.0 | 3,900 |
| 2025/06/10 | 1,450.0 | 1,494.0 | 1,450.0 | 1,494.0 | 1,494.0 | 6,400 |
| 2025/06/09 | 1,401.0 | 1,435.0 | 1,400.0 | 1,435.0 | 1,435.0 | 2,000 |
| 2025/06/06 | 1,410.0 | 1,440.0 | 1,371.0 | 1,371.0 | 1,371.0 | 12,300 |
| 2025/06/05 | 1,390.0 | 1,440.0 | 1,386.0 | 1,440.0 | 1,440.0 | 8,200 |
| 2025/06/04 | 1,384.0 | 1,401.0 | 1,377.0 | 1,399.0 | 1,399.0 | 2,300 |
| 2025/06/03 | 1,356.0 | 1,386.0 | 1,356.0 | 1,384.0 | 1,384.0 | 1,600 |
| 2025/06/02 | 1,385.0 | 1,386.0 | 1,360.0 | 1,386.0 | 1,386.0 | 1,800 |
| 2025/05/30 | 1,358.0 | 1,385.0 | 1,358.0 | 1,385.0 | 1,385.0 | 300 |
| 2025/05/29 | 1,389.0 | 1,389.0 | 1,346.0 | 1,369.0 | 1,369.0 | 3,800 |
| 2025/05/28 | 1,398.0 | 1,398.0 | 1,368.0 | 1,389.0 | 1,389.0 | 4,200 |
| 2025/05/27 | 1,400.0 | 1,400.0 | 1,380.0 | 1,390.0 | 1,390.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
