2,001円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/23 | 1,167.0 | 1,183.0 | 1,167.0 | 1,168.0 | 1,168.0 | 1,600 |
| 2025/01/22 | 1,151.0 | 1,181.0 | 1,151.0 | 1,170.0 | 1,170.0 | 1,100 |
| 2025/01/21 | 1,166.0 | 1,195.0 | 1,166.0 | 1,181.0 | 1,181.0 | 700 |
| 2025/01/20 | 1,171.0 | 1,194.0 | 1,165.0 | 1,194.0 | 1,194.0 | 3,700 |
| 2025/01/17 | 1,157.0 | 1,176.0 | 1,157.0 | 1,171.0 | 1,171.0 | 1,300 |
| 2025/01/16 | 1,163.0 | 1,163.0 | 1,138.0 | 1,147.0 | 1,147.0 | 1,500 |
| 2025/01/15 | 1,185.0 | 1,185.0 | 1,146.0 | 1,169.0 | 1,169.0 | 1,800 |
| 2025/01/14 | 1,170.0 | 1,200.0 | 1,150.0 | 1,189.0 | 1,189.0 | 6,000 |
| 2025/01/10 | 1,186.0 | 1,186.0 | 1,174.0 | 1,174.0 | 1,174.0 | 2,100 |
| 2025/01/09 | 1,172.0 | 1,187.0 | 1,172.0 | 1,186.0 | 1,186.0 | 2,100 |
| 2025/01/08 | 1,187.0 | 1,187.0 | 1,171.0 | 1,183.0 | 1,183.0 | 3,100 |
| 2025/01/07 | 1,151.0 | 1,190.0 | 1,150.0 | 1,187.0 | 1,187.0 | 3,600 |
| 2025/01/06 | 1,133.0 | 1,161.0 | 1,133.0 | 1,145.0 | 1,145.0 | 5,500 |
| 2024/12/30 | 1,129.0 | 1,174.0 | 1,115.0 | 1,131.0 | 1,131.0 | 4,000 |
| 2024/12/27 | 1,130.0 | 1,144.0 | 1,122.0 | 1,125.0 | 1,125.0 | 6,600 |
| 2024/12/26 | 1,136.0 | 1,143.0 | 1,124.0 | 1,126.0 | 1,126.0 | 8,900 |
| 2024/12/25 | 1,149.0 | 1,149.0 | 1,137.0 | 1,140.0 | 1,140.0 | 3,000 |
| 2024/12/24 | 1,153.0 | 1,153.0 | 1,138.0 | 1,138.0 | 1,138.0 | 3,100 |
| 2024/12/23 | 1,185.0 | 1,185.0 | 1,153.0 | 1,157.0 | 1,157.0 | 5,200 |
| 2024/12/20 | 1,171.0 | 1,197.0 | 1,171.0 | 1,185.0 | 1,185.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
