2,448円
名村造船所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 2,171.0 | 2,171.0 | 2,101.0 | 2,135.0 | 2,135.0 | 7,436,500 |
| 2024/07/18 | 2,151.0 | 2,182.0 | 2,107.0 | 2,145.0 | 2,145.0 | 11,266,300 |
| 2024/07/17 | 2,326.0 | 2,415.0 | 2,227.0 | 2,231.0 | 2,231.0 | 21,512,900 |
| 2024/07/16 | 2,264.0 | 2,351.0 | 2,264.0 | 2,293.0 | 2,293.0 | 11,715,700 |
| 2024/07/12 | 2,329.0 | 2,335.0 | 2,247.0 | 2,263.0 | 2,263.0 | 11,431,300 |
| 2024/07/11 | 2,377.0 | 2,397.0 | 2,310.0 | 2,371.0 | 2,371.0 | 10,110,200 |
| 2024/07/10 | 2,430.0 | 2,440.0 | 2,341.0 | 2,356.0 | 2,356.0 | 12,163,300 |
| 2024/07/09 | 2,510.0 | 2,565.0 | 2,381.0 | 2,404.0 | 2,404.0 | 15,210,500 |
| 2024/07/08 | 2,501.0 | 2,534.0 | 2,450.0 | 2,487.0 | 2,487.0 | 14,394,300 |
| 2024/07/05 | 2,590.0 | 2,630.0 | 2,510.0 | 2,515.0 | 2,515.0 | 23,768,400 |
| 2024/07/04 | 2,655.0 | 2,772.0 | 2,546.0 | 2,576.0 | 2,576.0 | 37,460,800 |
| 2024/07/03 | 2,533.0 | 2,658.0 | 2,520.0 | 2,631.0 | 2,631.0 | 27,943,100 |
| 2024/07/02 | 2,410.0 | 2,515.0 | 2,340.0 | 2,484.0 | 2,484.0 | 28,390,500 |
| 2024/07/01 | 2,423.0 | 2,459.0 | 2,363.0 | 2,392.0 | 2,392.0 | 15,407,100 |
| 2024/06/28 | 2,263.0 | 2,417.0 | 2,241.0 | 2,409.0 | 2,409.0 | 24,729,700 |
| 2024/06/27 | 2,252.0 | 2,289.0 | 2,133.0 | 2,236.0 | 2,236.0 | 23,731,400 |
| 2024/06/26 | 2,295.0 | 2,308.0 | 2,184.0 | 2,276.0 | 2,276.0 | 22,167,900 |
| 2024/06/25 | 2,143.0 | 2,333.0 | 2,136.0 | 2,297.0 | 2,297.0 | 32,095,700 |
| 2024/06/24 | 1,968.0 | 2,262.0 | 1,965.0 | 2,193.0 | 2,193.0 | 34,750,900 |
名村造船所の取引履歴を振り返りませんか？
名村造船所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
