256円
大黒屋ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 59.0 | 60.0 | 58.0 | 60.0 | 60.0 | 482,700 |
| 2018/06/20 | 59.0 | 60.0 | 57.0 | 58.0 | 58.0 | 1,566,400 |
| 2018/06/19 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 929,300 |
| 2018/06/18 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 538,100 |
| 2018/06/15 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 525,400 |
| 2018/06/14 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 585,400 |
| 2018/06/13 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 205,600 |
| 2018/06/12 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 231,700 |
| 2018/06/11 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 336,300 |
| 2018/06/08 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 456,700 |
| 2018/06/07 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 838,300 |
| 2018/06/06 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 328,000 |
| 2018/06/05 | 62.0 | 62.0 | 60.0 | 62.0 | 62.0 | 664,700 |
| 2018/06/04 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 468,100 |
| 2018/06/01 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 395,000 |
| 2018/05/31 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 345,500 |
| 2018/05/30 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 531,000 |
| 2018/05/29 | 62.0 | 62.0 | 60.0 | 62.0 | 62.0 | 620,200 |
| 2018/05/28 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 808,400 |
| 2018/05/25 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 807,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒屋ホールディングスの取引履歴を振り返りませんか？
大黒屋ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
