1,835円
北陸電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/11 | 1,102.0 | 1,116.0 | 1,094.0 | 1,109.0 | 1,109.0 | 30,500 |
| 2022/07/08 | 1,090.0 | 1,119.0 | 1,087.0 | 1,087.0 | 1,087.0 | 25,300 |
| 2022/07/07 | 1,099.0 | 1,100.0 | 1,074.0 | 1,090.0 | 1,090.0 | 20,400 |
| 2022/07/06 | 1,093.0 | 1,095.0 | 1,072.0 | 1,075.0 | 1,075.0 | 19,200 |
| 2022/07/05 | 1,095.0 | 1,115.0 | 1,088.0 | 1,104.0 | 1,104.0 | 22,700 |
| 2022/07/04 | 1,089.0 | 1,091.0 | 1,074.0 | 1,087.0 | 1,087.0 | 19,000 |
| 2022/07/01 | 1,092.0 | 1,097.0 | 1,070.0 | 1,082.0 | 1,082.0 | 25,000 |
| 2022/06/30 | 1,122.0 | 1,138.0 | 1,089.0 | 1,092.0 | 1,092.0 | 27,100 |
| 2022/06/29 | 1,086.0 | 1,141.0 | 1,081.0 | 1,141.0 | 1,141.0 | 27,500 |
| 2022/06/28 | 1,080.0 | 1,094.0 | 1,072.0 | 1,094.0 | 1,094.0 | 31,800 |
| 2022/06/27 | 1,114.0 | 1,114.0 | 1,081.0 | 1,090.0 | 1,090.0 | 30,400 |
| 2022/06/24 | 1,075.0 | 1,102.0 | 1,067.0 | 1,102.0 | 1,102.0 | 20,800 |
| 2022/06/23 | 1,081.0 | 1,090.0 | 1,061.0 | 1,073.0 | 1,073.0 | 22,600 |
| 2022/06/22 | 1,101.0 | 1,102.0 | 1,083.0 | 1,085.0 | 1,085.0 | 17,000 |
| 2022/06/21 | 1,082.0 | 1,097.0 | 1,064.0 | 1,094.0 | 1,094.0 | 27,300 |
| 2022/06/20 | 1,111.0 | 1,111.0 | 1,061.0 | 1,064.0 | 1,064.0 | 30,800 |
| 2022/06/17 | 1,100.0 | 1,122.0 | 1,088.0 | 1,110.0 | 1,110.0 | 34,000 |
| 2022/06/16 | 1,120.0 | 1,131.0 | 1,098.0 | 1,107.0 | 1,107.0 | 67,000 |
| 2022/06/15 | 1,130.0 | 1,137.0 | 1,113.0 | 1,113.0 | 1,113.0 | 25,900 |
| 2022/06/14 | 1,126.0 | 1,143.0 | 1,120.0 | 1,139.0 | 1,139.0 | 23,200 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電気工業の取引履歴を振り返りませんか？
北陸電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
