3,676円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 4,400.0 | 4,420.0 | 4,345.0 | 4,415.0 | 4,415.0 | 2,066,000 |
| 2023/02/09 | 4,400.0 | 4,425.0 | 4,310.0 | 4,355.0 | 4,355.0 | 1,529,700 |
| 2023/02/08 | 4,490.0 | 4,590.0 | 4,360.0 | 4,385.0 | 4,385.0 | 3,391,500 |
| 2023/02/07 | 4,490.0 | 4,595.0 | 4,470.0 | 4,560.0 | 4,560.0 | 1,282,100 |
| 2023/02/06 | 4,550.0 | 4,565.0 | 4,495.0 | 4,495.0 | 4,495.0 | 1,198,600 |
| 2023/02/03 | 4,470.0 | 4,600.0 | 4,430.0 | 4,495.0 | 4,495.0 | 2,114,100 |
| 2023/02/02 | 4,450.0 | 4,460.0 | 4,395.0 | 4,410.0 | 4,410.0 | 1,164,700 |
| 2023/02/01 | 4,425.0 | 4,445.0 | 4,360.0 | 4,380.0 | 4,380.0 | 1,066,200 |
| 2023/01/31 | 4,415.0 | 4,425.0 | 4,345.0 | 4,375.0 | 4,375.0 | 1,257,600 |
| 2023/01/30 | 4,430.0 | 4,470.0 | 4,395.0 | 4,415.0 | 4,415.0 | 1,091,100 |
| 2023/01/27 | 4,480.0 | 4,520.0 | 4,415.0 | 4,440.0 | 4,440.0 | 1,298,100 |
| 2023/01/26 | 4,485.0 | 4,505.0 | 4,390.0 | 4,415.0 | 4,415.0 | 1,440,900 |
| 2023/01/25 | 4,475.0 | 4,530.0 | 4,440.0 | 4,505.0 | 4,505.0 | 1,112,900 |
| 2023/01/24 | 4,580.0 | 4,625.0 | 4,520.0 | 4,520.0 | 4,520.0 | 1,035,300 |
| 2023/01/23 | 4,455.0 | 4,530.0 | 4,450.0 | 4,490.0 | 4,490.0 | 1,576,700 |
| 2023/01/20 | 4,330.0 | 4,410.0 | 4,310.0 | 4,385.0 | 4,385.0 | 1,130,400 |
| 2023/01/19 | 4,430.0 | 4,475.0 | 4,370.0 | 4,370.0 | 4,370.0 | 1,520,300 |
| 2023/01/18 | 4,345.0 | 4,530.0 | 4,320.0 | 4,500.0 | 4,500.0 | 2,853,600 |
| 2023/01/17 | 4,275.0 | 4,350.0 | 4,250.0 | 4,305.0 | 4,305.0 | 2,043,100 |
| 2023/01/16 | 4,175.0 | 4,210.0 | 4,105.0 | 4,135.0 | 4,135.0 | 1,135,200 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
