---円
協栄産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,404.0 | 1,404.0 | 1,379.0 | 1,390.0 | 1,390.0 | 3,700 |
| 2021/05/18 | 1,368.0 | 1,386.0 | 1,368.0 | 1,384.0 | 1,384.0 | 1,200 |
| 2021/05/17 | 1,405.0 | 1,418.0 | 1,370.0 | 1,370.0 | 1,370.0 | 6,300 |
| 2021/05/14 | 1,389.0 | 1,399.0 | 1,358.0 | 1,390.0 | 1,390.0 | 3,900 |
| 2021/05/13 | 1,385.0 | 1,385.0 | 1,353.0 | 1,361.0 | 1,361.0 | 1,900 |
| 2021/05/12 | 1,385.0 | 1,393.0 | 1,381.0 | 1,384.0 | 1,384.0 | 1,700 |
| 2021/05/11 | 1,380.0 | 1,400.0 | 1,379.0 | 1,387.0 | 1,387.0 | 2,000 |
| 2021/05/10 | 1,377.0 | 1,382.0 | 1,374.0 | 1,375.0 | 1,375.0 | 1,500 |
| 2021/05/07 | 1,370.0 | 1,378.0 | 1,367.0 | 1,368.0 | 1,368.0 | 2,500 |
| 2021/05/06 | 1,373.0 | 1,374.0 | 1,366.0 | 1,367.0 | 1,367.0 | 1,700 |
| 2021/04/30 | 1,350.0 | 1,363.0 | 1,340.0 | 1,356.0 | 1,356.0 | 3,500 |
| 2021/04/28 | 1,353.0 | 1,353.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,500 |
| 2021/04/27 | 1,364.0 | 1,370.0 | 1,357.0 | 1,357.0 | 1,357.0 | 1,200 |
| 2021/04/26 | 1,367.0 | 1,374.0 | 1,364.0 | 1,364.0 | 1,364.0 | 2,000 |
| 2021/04/23 | 1,362.0 | 1,367.0 | 1,356.0 | 1,367.0 | 1,367.0 | 1,700 |
| 2021/04/22 | 1,359.0 | 1,378.0 | 1,354.0 | 1,354.0 | 1,354.0 | 4,000 |
| 2021/04/21 | 1,373.0 | 1,373.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,000 |
| 2021/04/20 | 1,380.0 | 1,386.0 | 1,363.0 | 1,380.0 | 1,380.0 | 2,900 |
| 2021/04/19 | 1,380.0 | 1,390.0 | 1,380.0 | 1,386.0 | 1,386.0 | 1,600 |
| 2021/04/16 | 1,382.0 | 1,384.0 | 1,368.0 | 1,371.0 | 1,371.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
協栄産業の取引履歴を振り返りませんか？
協栄産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
