1,378円
松尾電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/23 | 65.0 | 66.0 | 64.0 | 65.0 | 650.0 | 500,000 |
| 2017/06/22 | 64.0 | 67.0 | 64.0 | 66.0 | 660.0 | 1,103,000 |
| 2017/06/21 | 63.0 | 65.0 | 63.0 | 64.0 | 640.0 | 538,000 |
| 2017/06/20 | 63.0 | 64.0 | 63.0 | 64.0 | 640.0 | 391,000 |
| 2017/06/19 | 63.0 | 64.0 | 62.0 | 64.0 | 640.0 | 411,000 |
| 2017/06/16 | 64.0 | 64.0 | 62.0 | 62.0 | 620.0 | 398,000 |
| 2017/06/15 | 62.0 | 63.0 | 62.0 | 63.0 | 630.0 | 389,000 |
| 2017/06/14 | 62.0 | 64.0 | 62.0 | 62.0 | 620.0 | 619,000 |
| 2017/06/13 | 60.0 | 62.0 | 60.0 | 62.0 | 620.0 | 532,000 |
| 2017/06/12 | 62.0 | 62.0 | 60.0 | 60.0 | 600.0 | 456,000 |
| 2017/06/09 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 211,000 |
| 2017/06/08 | 60.0 | 62.0 | 60.0 | 62.0 | 620.0 | 227,000 |
| 2017/06/07 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 152,000 |
| 2017/06/06 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 268,000 |
| 2017/06/05 | 62.0 | 63.0 | 61.0 | 62.0 | 620.0 | 165,000 |
| 2017/06/02 | 61.0 | 62.0 | 61.0 | 62.0 | 620.0 | 57,000 |
| 2017/06/01 | 62.0 | 62.0 | 60.0 | 62.0 | 620.0 | 168,000 |
| 2017/05/31 | 62.0 | 62.0 | 61.0 | 62.0 | 620.0 | 143,000 |
| 2017/05/30 | 61.0 | 62.0 | 61.0 | 62.0 | 620.0 | 136,000 |
| 2017/05/29 | 62.0 | 62.0 | 61.0 | 61.0 | 610.0 | 202,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松尾電機の取引履歴を振り返りませんか？
松尾電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
