2,269円
ロームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/18 | 9,900.0 | 10,200.0 | 9,890.0 | 10,040.0 | 2,510.0 | 584,200 |
| 2023/01/17 | 9,750.0 | 9,950.0 | 9,750.0 | 9,840.0 | 2,460.0 | 531,200 |
| 2023/01/16 | 9,780.0 | 9,890.0 | 9,760.0 | 9,770.0 | 2,442.5 | 458,800 |
| 2023/01/13 | 9,750.0 | 10,080.0 | 9,750.0 | 9,880.0 | 2,470.0 | 538,700 |
| 2023/01/12 | 9,900.0 | 10,030.0 | 9,850.0 | 9,850.0 | 2,462.5 | 720,500 |
| 2023/01/11 | 9,770.0 | 9,860.0 | 9,750.0 | 9,830.0 | 2,457.5 | 473,500 |
| 2023/01/10 | 9,830.0 | 9,840.0 | 9,690.0 | 9,720.0 | 2,430.0 | 602,900 |
| 2023/01/06 | 9,380.0 | 9,600.0 | 9,360.0 | 9,530.0 | 2,382.5 | 413,400 |
| 2023/01/05 | 9,420.0 | 9,530.0 | 9,400.0 | 9,450.0 | 2,362.5 | 521,700 |
| 2023/01/04 | 9,430.0 | 9,450.0 | 9,310.0 | 9,360.0 | 2,340.0 | 680,500 |
| 2022/12/30 | 9,630.0 | 9,680.0 | 9,510.0 | 9,530.0 | 2,382.5 | 420,900 |
| 2022/12/29 | 9,520.0 | 9,580.0 | 9,490.0 | 9,580.0 | 2,395.0 | 377,200 |
| 2022/12/28 | 9,590.0 | 9,680.0 | 9,530.0 | 9,640.0 | 2,410.0 | 384,900 |
| 2022/12/27 | 9,900.0 | 9,940.0 | 9,640.0 | 9,710.0 | 2,427.5 | 473,800 |
| 2022/12/26 | 9,700.0 | 9,840.0 | 9,650.0 | 9,820.0 | 2,455.0 | 321,100 |
| 2022/12/23 | 9,640.0 | 9,730.0 | 9,550.0 | 9,700.0 | 2,425.0 | 731,200 |
| 2022/12/22 | 9,900.0 | 9,960.0 | 9,840.0 | 9,860.0 | 2,465.0 | 430,700 |
| 2022/12/21 | 10,010.0 | 10,040.0 | 9,820.0 | 9,850.0 | 2,462.5 | 868,900 |
| 2022/12/20 | 10,430.0 | 10,540.0 | 9,990.0 | 10,090.0 | 2,522.5 | 847,000 |
| 2022/12/19 | 10,430.0 | 10,570.0 | 10,430.0 | 10,500.0 | 2,625.0 | 504,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ロームの取引履歴を振り返りませんか？
ロームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
