6,575円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 7,350.0 | 7,390.0 | 7,300.0 | 7,320.0 | 7,320.0 | 14,400 |
| 2023/12/22 | 7,230.0 | 7,350.0 | 7,230.0 | 7,280.0 | 7,280.0 | 11,000 |
| 2023/12/21 | 7,200.0 | 7,300.0 | 7,160.0 | 7,230.0 | 7,230.0 | 24,800 |
| 2023/12/20 | 7,270.0 | 7,380.0 | 7,250.0 | 7,260.0 | 7,260.0 | 33,000 |
| 2023/12/19 | 7,100.0 | 7,240.0 | 7,020.0 | 7,200.0 | 7,200.0 | 30,700 |
| 2023/12/18 | 6,760.0 | 7,100.0 | 6,760.0 | 7,100.0 | 7,100.0 | 44,700 |
| 2023/12/15 | 6,890.0 | 6,970.0 | 6,740.0 | 6,780.0 | 6,780.0 | 30,900 |
| 2023/12/14 | 6,800.0 | 6,870.0 | 6,750.0 | 6,870.0 | 6,870.0 | 11,500 |
| 2023/12/13 | 6,700.0 | 6,940.0 | 6,700.0 | 6,810.0 | 6,810.0 | 37,200 |
| 2023/12/12 | 6,750.0 | 6,790.0 | 6,620.0 | 6,700.0 | 6,700.0 | 20,000 |
| 2023/12/11 | 6,690.0 | 6,850.0 | 6,670.0 | 6,710.0 | 6,710.0 | 14,000 |
| 2023/12/08 | 6,580.0 | 6,750.0 | 6,580.0 | 6,680.0 | 6,680.0 | 29,300 |
| 2023/12/07 | 6,690.0 | 6,720.0 | 6,560.0 | 6,680.0 | 6,680.0 | 28,100 |
| 2023/12/06 | 6,440.0 | 6,730.0 | 6,440.0 | 6,730.0 | 6,730.0 | 21,100 |
| 2023/12/05 | 6,440.0 | 6,600.0 | 6,440.0 | 6,500.0 | 6,500.0 | 28,600 |
| 2023/12/04 | 6,660.0 | 6,660.0 | 6,500.0 | 6,580.0 | 6,580.0 | 21,900 |
| 2023/12/01 | 6,750.0 | 6,750.0 | 6,620.0 | 6,660.0 | 6,660.0 | 21,600 |
| 2023/11/30 | 6,710.0 | 6,760.0 | 6,530.0 | 6,650.0 | 6,650.0 | 324,100 |
| 2023/11/29 | 6,870.0 | 6,910.0 | 6,620.0 | 6,680.0 | 6,680.0 | 37,900 |
| 2023/11/28 | 6,720.0 | 6,990.0 | 6,720.0 | 6,910.0 | 6,910.0 | 53,100 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
