6,577円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 7,490.0 | 7,670.0 | 7,490.0 | 7,560.0 | 7,560.0 | 15,300 |
| 2024/10/15 | 7,510.0 | 7,670.0 | 7,510.0 | 7,640.0 | 7,640.0 | 20,600 |
| 2024/10/11 | 7,510.0 | 7,570.0 | 7,450.0 | 7,510.0 | 7,510.0 | 23,000 |
| 2024/10/10 | 7,580.0 | 7,710.0 | 7,520.0 | 7,660.0 | 7,660.0 | 17,000 |
| 2024/10/09 | 7,570.0 | 7,710.0 | 7,520.0 | 7,640.0 | 7,640.0 | 25,800 |
| 2024/10/08 | 7,340.0 | 7,490.0 | 7,310.0 | 7,470.0 | 7,470.0 | 15,700 |
| 2024/10/07 | 7,450.0 | 7,530.0 | 7,320.0 | 7,390.0 | 7,390.0 | 13,900 |
| 2024/10/04 | 7,410.0 | 7,590.0 | 7,370.0 | 7,420.0 | 7,420.0 | 22,400 |
| 2024/10/03 | 7,480.0 | 7,600.0 | 7,400.0 | 7,510.0 | 7,510.0 | 9,500 |
| 2024/10/02 | 7,630.0 | 7,640.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,400 |
| 2024/10/01 | 7,620.0 | 7,730.0 | 7,590.0 | 7,610.0 | 7,610.0 | 14,700 |
| 2024/09/30 | 7,330.0 | 7,710.0 | 7,330.0 | 7,700.0 | 7,700.0 | 25,800 |
| 2024/09/27 | 7,510.0 | 7,570.0 | 7,290.0 | 7,480.0 | 7,480.0 | 11,400 |
| 2024/09/26 | 7,450.0 | 7,720.0 | 7,450.0 | 7,590.0 | 7,590.0 | 23,700 |
| 2024/09/25 | 7,630.0 | 7,630.0 | 7,360.0 | 7,410.0 | 7,410.0 | 24,100 |
| 2024/09/24 | 7,720.0 | 7,760.0 | 7,570.0 | 7,680.0 | 7,680.0 | 14,400 |
| 2024/09/20 | 7,690.0 | 7,750.0 | 7,400.0 | 7,570.0 | 7,570.0 | 48,400 |
| 2024/09/19 | 7,800.0 | 7,860.0 | 7,630.0 | 7,690.0 | 7,690.0 | 12,400 |
| 2024/09/18 | 7,680.0 | 7,840.0 | 7,680.0 | 7,790.0 | 7,790.0 | 17,400 |
| 2024/09/17 | 7,740.0 | 7,800.0 | 7,590.0 | 7,680.0 | 7,680.0 | 11,600 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
