日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 27,865.0 28,235.0 27,440.0 27,560.0 27,560.0 1,529,500
2017/11/16 26,920.0 27,565.0 26,875.0 27,480.0 27,480.0 1,175,200
2017/11/15 27,125.0 27,520.0 27,095.0 27,095.0 27,095.0 1,204,700
2017/11/14 27,000.0 27,655.0 26,870.0 27,435.0 27,435.0 1,244,600
2017/11/13 27,660.0 27,755.0 27,430.0 27,430.0 27,430.0 932,000
2017/11/10 27,845.0 28,055.0 27,650.0 27,800.0 27,800.0 2,067,900
2017/11/09 28,365.0 29,205.0 27,605.0 28,350.0 28,350.0 2,330,900
2017/11/08 28,100.0 28,425.0 27,955.0 28,365.0 28,365.0 1,074,500
2017/11/07 27,400.0 28,195.0 27,400.0 28,170.0 28,170.0 1,503,800
2017/11/06 27,400.0 27,520.0 27,070.0 27,315.0 27,315.0 1,039,900
2017/11/02 27,025.0 27,225.0 26,760.0 26,970.0 26,970.0 1,155,100
2017/11/01 26,590.0 26,860.0 26,435.0 26,840.0 26,840.0 1,078,800
2017/10/31 25,870.0 26,400.0 25,825.0 26,370.0 26,370.0 1,145,300
2017/10/30 25,970.0 26,365.0 25,890.0 26,055.0 26,055.0 1,774,500
2017/10/27 25,575.0 25,940.0 24,775.0 25,915.0 25,915.0 2,139,200
2017/10/26 26,105.0 26,760.0 25,040.0 25,075.0 25,075.0 3,695,400
2017/10/25 25,650.0 25,695.0 25,070.0 25,105.0 25,105.0 1,296,500
2017/10/24 25,530.0 25,530.0 25,250.0 25,395.0 25,395.0 974,800
2017/10/23 25,410.0 25,615.0 25,245.0 25,585.0 25,585.0 1,049,100
2017/10/20 24,910.0 25,060.0 24,835.0 25,000.0 25,000.0 858,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック