6,390円
日本電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 6,700.0 | 6,770.0 | 6,500.0 | 6,500.0 | 6,500.0 | 436,500 |
| 2021/06/22 | 6,550.0 | 6,690.0 | 6,460.0 | 6,690.0 | 6,690.0 | 382,700 |
| 2021/06/21 | 6,440.0 | 6,550.0 | 6,290.0 | 6,430.0 | 6,430.0 | 626,600 |
| 2021/06/18 | 6,690.0 | 6,730.0 | 6,570.0 | 6,670.0 | 6,670.0 | 817,400 |
| 2021/06/17 | 6,390.0 | 6,650.0 | 6,360.0 | 6,590.0 | 6,590.0 | 831,900 |
| 2021/06/16 | 6,220.0 | 6,490.0 | 6,190.0 | 6,460.0 | 6,460.0 | 717,200 |
| 2021/06/15 | 6,120.0 | 6,300.0 | 6,040.0 | 6,220.0 | 6,220.0 | 434,800 |
| 2021/06/14 | 6,080.0 | 6,140.0 | 6,000.0 | 6,140.0 | 6,140.0 | 279,100 |
| 2021/06/11 | 5,880.0 | 6,070.0 | 5,840.0 | 6,060.0 | 6,060.0 | 420,200 |
| 2021/06/10 | 5,730.0 | 5,880.0 | 5,720.0 | 5,860.0 | 5,860.0 | 265,000 |
| 2021/06/09 | 5,800.0 | 5,800.0 | 5,670.0 | 5,730.0 | 5,730.0 | 303,900 |
| 2021/06/08 | 5,970.0 | 6,000.0 | 5,780.0 | 5,820.0 | 5,820.0 | 475,700 |
| 2021/06/07 | 6,200.0 | 6,210.0 | 5,990.0 | 6,020.0 | 6,020.0 | 435,400 |
| 2021/06/04 | 6,050.0 | 6,140.0 | 5,980.0 | 6,100.0 | 6,100.0 | 422,500 |
| 2021/06/03 | 5,940.0 | 6,150.0 | 5,890.0 | 6,130.0 | 6,130.0 | 571,400 |
| 2021/06/02 | 5,930.0 | 6,070.0 | 5,840.0 | 5,920.0 | 5,920.0 | 571,100 |
| 2021/06/01 | 5,820.0 | 5,940.0 | 5,620.0 | 5,890.0 | 5,890.0 | 759,800 |
| 2021/05/31 | 5,410.0 | 5,660.0 | 5,360.0 | 5,620.0 | 5,620.0 | 809,300 |
| 2021/05/28 | 5,450.0 | 5,470.0 | 5,230.0 | 5,290.0 | 5,290.0 | 374,300 |
| 2021/05/27 | 5,370.0 | 5,460.0 | 5,310.0 | 5,360.0 | 5,360.0 | 271,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電子の取引履歴を振り返りませんか？
日本電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
