4,777円
日本アビオニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 8,970.0 | 9,590.0 | 8,400.0 | 8,560.0 | 8,560.0 | 108,000 |
| 2024/08/02 | 11,330.0 | 11,660.0 | 10,350.0 | 10,410.0 | 10,410.0 | 54,700 |
| 2024/08/01 | 12,330.0 | 12,330.0 | 11,850.0 | 11,930.0 | 11,930.0 | 17,000 |
| 2024/07/31 | 11,690.0 | 12,330.0 | 11,590.0 | 12,330.0 | 12,330.0 | 21,000 |
| 2024/07/30 | 12,430.0 | 13,110.0 | 11,900.0 | 11,900.0 | 11,900.0 | 44,600 |
| 2024/07/29 | 11,750.0 | 12,650.0 | 11,700.0 | 12,580.0 | 12,580.0 | 61,800 |
| 2024/07/26 | 11,060.0 | 11,670.0 | 11,010.0 | 11,030.0 | 11,030.0 | 32,500 |
| 2024/07/25 | 11,710.0 | 11,890.0 | 11,150.0 | 11,290.0 | 11,290.0 | 50,900 |
| 2024/07/24 | 12,030.0 | 12,270.0 | 11,900.0 | 12,010.0 | 12,010.0 | 33,900 |
| 2024/07/23 | 12,500.0 | 12,950.0 | 12,330.0 | 12,330.0 | 12,330.0 | 33,400 |
| 2024/07/22 | 13,330.0 | 13,330.0 | 12,000.0 | 12,300.0 | 12,300.0 | 79,200 |
| 2024/07/19 | 12,800.0 | 13,330.0 | 12,510.0 | 13,250.0 | 13,250.0 | 30,000 |
| 2024/07/18 | 13,030.0 | 13,680.0 | 12,750.0 | 13,100.0 | 13,100.0 | 62,000 |
| 2024/07/17 | 13,650.0 | 13,780.0 | 13,070.0 | 13,520.0 | 13,520.0 | 66,400 |
| 2024/07/16 | 12,340.0 | 13,150.0 | 12,340.0 | 13,130.0 | 13,130.0 | 79,900 |
| 2024/07/12 | 11,190.0 | 11,870.0 | 11,190.0 | 11,750.0 | 11,750.0 | 46,100 |
| 2024/07/11 | 11,540.0 | 11,700.0 | 10,920.0 | 11,490.0 | 11,490.0 | 78,600 |
| 2024/07/10 | 11,600.0 | 12,000.0 | 11,350.0 | 11,550.0 | 11,550.0 | 48,100 |
| 2024/07/09 | 11,250.0 | 12,310.0 | 11,100.0 | 11,860.0 | 11,860.0 | 129,600 |
| 2024/07/08 | 10,600.0 | 11,130.0 | 10,600.0 | 11,010.0 | 11,010.0 | 59,600 |
日本アビオニクスの取引履歴を振り返りませんか？
日本アビオニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
