4,640円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/06 | 5,700.0 | 5,760.0 | 5,700.0 | 5,700.0 | 5,700.0 | 700 |
| 2018/10/30 | 5,770.0 | 5,940.0 | 5,770.0 | 5,940.0 | 5,940.0 | 1,000 |
| 2018/10/29 | 6,040.0 | 6,040.0 | 5,940.0 | 5,940.0 | 5,940.0 | 400 |
| 2018/10/26 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/10/25 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/10/24 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/10/23 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2018/10/22 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 200 |
| 2018/10/19 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 100 |
| 2018/10/16 | 6,090.0 | 6,090.0 | 6,030.0 | 6,030.0 | 6,030.0 | 300 |
| 2018/10/15 | 6,100.0 | 6,100.0 | 6,090.0 | 6,090.0 | 6,090.0 | 300 |
| 2018/10/11 | 6,190.0 | 6,190.0 | 6,090.0 | 6,090.0 | 6,090.0 | 400 |
| 2018/10/09 | 6,200.0 | 6,200.0 | 6,190.0 | 6,190.0 | 6,190.0 | 600 |
| 2018/10/03 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2018/10/02 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 400 |
| 2018/10/01 | 6,250.0 | 6,280.0 | 6,150.0 | 6,280.0 | 6,280.0 | 300 |
| 2018/09/28 | 6,280.0 | 6,280.0 | 6,210.0 | 6,210.0 | 6,210.0 | 400 |
| 2018/09/26 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 400 |
| 2018/09/25 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 1,000 |
| 2018/09/21 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
