1,860円
古河電池の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/18 | 1,391.0 | 1,392.0 | 1,390.0 | 1,390.0 | 1,390.0 | 34,800 |
| 2025/09/17 | 1,391.0 | 1,392.0 | 1,390.0 | 1,391.0 | 1,391.0 | 138,900 |
| 2025/09/16 | 1,392.0 | 1,393.0 | 1,390.0 | 1,391.0 | 1,391.0 | 133,000 |
| 2025/09/12 | 1,392.0 | 1,393.0 | 1,391.0 | 1,392.0 | 1,392.0 | 53,200 |
| 2025/09/11 | 1,392.0 | 1,393.0 | 1,391.0 | 1,392.0 | 1,392.0 | 80,700 |
| 2025/09/10 | 1,393.0 | 1,394.0 | 1,392.0 | 1,393.0 | 1,393.0 | 54,100 |
| 2025/09/09 | 1,395.0 | 1,395.0 | 1,392.0 | 1,394.0 | 1,394.0 | 29,400 |
| 2025/09/08 | 1,394.0 | 1,395.0 | 1,393.0 | 1,395.0 | 1,395.0 | 56,500 |
| 2025/09/05 | 1,397.0 | 1,397.0 | 1,393.0 | 1,394.0 | 1,394.0 | 65,800 |
| 2025/09/04 | 1,398.0 | 1,399.0 | 1,398.0 | 1,398.0 | 1,398.0 | 132,400 |
| 2025/09/03 | 1,398.0 | 1,398.0 | 1,397.0 | 1,398.0 | 1,398.0 | 387,900 |
| 2025/09/02 | 1,398.0 | 1,398.0 | 1,397.0 | 1,397.0 | 1,397.0 | 91,400 |
| 2025/09/01 | 1,397.0 | 1,398.0 | 1,397.0 | 1,398.0 | 1,398.0 | 87,800 |
| 2025/08/29 | 1,397.0 | 1,398.0 | 1,397.0 | 1,397.0 | 1,397.0 | 82,500 |
| 2025/08/28 | 1,397.0 | 1,398.0 | 1,397.0 | 1,398.0 | 1,398.0 | 59,400 |
| 2025/08/27 | 1,398.0 | 1,398.0 | 1,397.0 | 1,397.0 | 1,397.0 | 176,100 |
| 2025/08/26 | 1,397.0 | 1,398.0 | 1,396.0 | 1,397.0 | 1,397.0 | 74,300 |
| 2025/08/25 | 1,397.0 | 1,398.0 | 1,396.0 | 1,396.0 | 1,396.0 | 138,500 |
| 2025/08/22 | 1,398.0 | 1,398.0 | 1,397.0 | 1,398.0 | 1,398.0 | 368,500 |
| 2025/08/21 | 1,397.0 | 1,398.0 | 1,396.0 | 1,398.0 | 1,398.0 | 229,700 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電池の取引履歴を振り返りませんか？
古河電池の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
