1,927円
古河電池の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,392.0 | 1,393.0 | 1,392.0 | 1,393.0 | 1,393.0 | 90,400 |
| 2025/10/06 | 1,392.0 | 1,392.0 | 1,390.0 | 1,392.0 | 1,392.0 | 65,900 |
| 2025/10/03 | 1,391.0 | 1,392.0 | 1,391.0 | 1,391.0 | 1,391.0 | 36,900 |
| 2025/10/02 | 1,390.0 | 1,391.0 | 1,390.0 | 1,391.0 | 1,391.0 | 33,900 |
| 2025/10/01 | 1,388.0 | 1,390.0 | 1,388.0 | 1,388.0 | 1,388.0 | 21,200 |
| 2025/09/30 | 1,387.0 | 1,389.0 | 1,386.0 | 1,388.0 | 1,388.0 | 119,500 |
| 2025/09/29 | 1,389.0 | 1,391.0 | 1,384.0 | 1,384.0 | 1,384.0 | 800,900 |
| 2025/09/26 | 1,390.0 | 1,392.0 | 1,389.0 | 1,389.0 | 1,389.0 | 31,100 |
| 2025/09/25 | 1,390.0 | 1,390.0 | 1,388.0 | 1,388.0 | 1,388.0 | 57,200 |
| 2025/09/24 | 1,391.0 | 1,392.0 | 1,388.0 | 1,390.0 | 1,390.0 | 53,900 |
| 2025/09/22 | 1,391.0 | 1,392.0 | 1,391.0 | 1,391.0 | 1,391.0 | 10,600 |
| 2025/09/19 | 1,391.0 | 1,393.0 | 1,391.0 | 1,393.0 | 1,393.0 | 203,200 |
| 2025/09/18 | 1,391.0 | 1,392.0 | 1,390.0 | 1,390.0 | 1,390.0 | 34,800 |
| 2025/09/17 | 1,391.0 | 1,392.0 | 1,390.0 | 1,391.0 | 1,391.0 | 138,900 |
| 2025/09/16 | 1,392.0 | 1,393.0 | 1,390.0 | 1,391.0 | 1,391.0 | 133,000 |
| 2025/09/12 | 1,392.0 | 1,393.0 | 1,391.0 | 1,392.0 | 1,392.0 | 53,200 |
| 2025/09/11 | 1,392.0 | 1,393.0 | 1,391.0 | 1,392.0 | 1,392.0 | 80,700 |
| 2025/09/10 | 1,393.0 | 1,394.0 | 1,392.0 | 1,393.0 | 1,393.0 | 54,100 |
| 2025/09/09 | 1,395.0 | 1,395.0 | 1,392.0 | 1,394.0 | 1,394.0 | 29,400 |
| 2025/09/08 | 1,394.0 | 1,395.0 | 1,393.0 | 1,395.0 | 1,395.0 | 56,500 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電池の取引履歴を振り返りませんか？
古河電池の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
