1,865円
古河電池の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 1,380.0 | 1,383.0 | 1,380.0 | 1,383.0 | 1,383.0 | 32,000 |
| 2025/02/26 | 1,382.0 | 1,383.0 | 1,377.0 | 1,381.0 | 1,381.0 | 110,200 |
| 2025/02/25 | 1,383.0 | 1,384.0 | 1,383.0 | 1,383.0 | 1,383.0 | 16,300 |
| 2025/02/21 | 1,382.0 | 1,384.0 | 1,382.0 | 1,383.0 | 1,383.0 | 28,600 |
| 2025/02/20 | 1,383.0 | 1,384.0 | 1,382.0 | 1,382.0 | 1,382.0 | 55,400 |
| 2025/02/19 | 1,384.0 | 1,384.0 | 1,382.0 | 1,382.0 | 1,382.0 | 34,900 |
| 2025/02/18 | 1,382.0 | 1,385.0 | 1,381.0 | 1,381.0 | 1,381.0 | 178,400 |
| 2025/02/17 | 1,381.0 | 1,383.0 | 1,381.0 | 1,381.0 | 1,381.0 | 30,500 |
| 2025/02/14 | 1,381.0 | 1,382.0 | 1,380.0 | 1,380.0 | 1,380.0 | 9,200 |
| 2025/02/13 | 1,381.0 | 1,383.0 | 1,379.0 | 1,382.0 | 1,382.0 | 72,000 |
| 2025/02/12 | 1,381.0 | 1,383.0 | 1,381.0 | 1,381.0 | 1,381.0 | 17,900 |
| 2025/02/10 | 1,382.0 | 1,383.0 | 1,381.0 | 1,381.0 | 1,381.0 | 19,400 |
| 2025/02/07 | 1,380.0 | 1,383.0 | 1,379.0 | 1,382.0 | 1,382.0 | 43,500 |
| 2025/02/06 | 1,379.0 | 1,380.0 | 1,379.0 | 1,380.0 | 1,380.0 | 14,100 |
| 2025/02/05 | 1,379.0 | 1,381.0 | 1,378.0 | 1,379.0 | 1,379.0 | 33,500 |
| 2025/02/04 | 1,380.0 | 1,382.0 | 1,378.0 | 1,380.0 | 1,380.0 | 32,600 |
| 2025/02/03 | 1,379.0 | 1,382.0 | 1,377.0 | 1,380.0 | 1,380.0 | 81,700 |
| 2025/01/31 | 1,381.0 | 1,382.0 | 1,380.0 | 1,380.0 | 1,380.0 | 39,900 |
| 2025/01/30 | 1,378.0 | 1,382.0 | 1,378.0 | 1,381.0 | 1,381.0 | 19,200 |
| 2025/01/29 | 1,382.0 | 1,384.0 | 1,380.0 | 1,380.0 | 1,380.0 | 34,900 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電池の取引履歴を振り返りませんか？
古河電池の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
