1,350円
遠藤照明の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,572.0 | 1,619.0 | 1,572.0 | 1,618.0 | 1,618.0 | 28,400 |
| 2024/05/30 | 1,558.0 | 1,581.0 | 1,543.0 | 1,570.0 | 1,570.0 | 43,200 |
| 2024/05/29 | 1,619.0 | 1,627.0 | 1,581.0 | 1,581.0 | 1,581.0 | 47,800 |
| 2024/05/28 | 1,620.0 | 1,642.0 | 1,608.0 | 1,618.0 | 1,618.0 | 39,000 |
| 2024/05/27 | 1,621.0 | 1,635.0 | 1,605.0 | 1,620.0 | 1,620.0 | 27,900 |
| 2024/05/24 | 1,581.0 | 1,648.0 | 1,579.0 | 1,621.0 | 1,621.0 | 69,700 |
| 2024/05/23 | 1,617.0 | 1,617.0 | 1,583.0 | 1,590.0 | 1,590.0 | 42,900 |
| 2024/05/22 | 1,596.0 | 1,655.0 | 1,590.0 | 1,607.0 | 1,607.0 | 97,500 |
| 2024/05/21 | 1,606.0 | 1,634.0 | 1,577.0 | 1,586.0 | 1,586.0 | 83,100 |
| 2024/05/20 | 1,590.0 | 1,644.0 | 1,590.0 | 1,606.0 | 1,606.0 | 112,500 |
| 2024/05/17 | 1,586.0 | 1,593.0 | 1,577.0 | 1,584.0 | 1,584.0 | 21,000 |
| 2024/05/16 | 1,604.0 | 1,614.0 | 1,570.0 | 1,599.0 | 1,599.0 | 65,200 |
| 2024/05/15 | 1,634.0 | 1,662.0 | 1,595.0 | 1,621.0 | 1,621.0 | 127,400 |
| 2024/05/14 | 1,563.0 | 1,624.0 | 1,558.0 | 1,624.0 | 1,624.0 | 70,200 |
| 2024/05/13 | 1,550.0 | 1,580.0 | 1,543.0 | 1,567.0 | 1,567.0 | 49,500 |
| 2024/05/10 | 1,581.0 | 1,587.0 | 1,547.0 | 1,550.0 | 1,550.0 | 99,700 |
| 2024/05/09 | 1,568.0 | 1,599.0 | 1,560.0 | 1,583.0 | 1,583.0 | 52,800 |
| 2024/05/08 | 1,621.0 | 1,621.0 | 1,568.0 | 1,568.0 | 1,568.0 | 65,600 |
| 2024/05/07 | 1,588.0 | 1,676.0 | 1,578.0 | 1,590.0 | 1,590.0 | 206,000 |
| 2024/05/02 | 1,490.0 | 1,609.0 | 1,474.0 | 1,606.0 | 1,606.0 | 241,800 |
遠藤照明の取引履歴を振り返りませんか？
遠藤照明の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
