4,045円
遠藤照明の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/08 | 1,122.0 | 1,139.0 | 1,111.0 | 1,115.0 | 1,115.0 | 78,300 |
| 2018/02/07 | 1,148.0 | 1,166.0 | 1,094.0 | 1,094.0 | 1,094.0 | 87,300 |
| 2018/02/06 | 1,147.0 | 1,154.0 | 1,092.0 | 1,118.0 | 1,118.0 | 122,900 |
| 2018/02/05 | 1,217.0 | 1,218.0 | 1,196.0 | 1,208.0 | 1,208.0 | 61,800 |
| 2018/02/02 | 1,232.0 | 1,240.0 | 1,216.0 | 1,240.0 | 1,240.0 | 74,400 |
| 2018/02/01 | 1,242.0 | 1,250.0 | 1,156.0 | 1,238.0 | 1,238.0 | 289,700 |
| 2018/01/31 | 1,350.0 | 1,380.0 | 1,346.0 | 1,362.0 | 1,362.0 | 106,100 |
| 2018/01/30 | 1,335.0 | 1,357.0 | 1,330.0 | 1,342.0 | 1,342.0 | 52,000 |
| 2018/01/29 | 1,309.0 | 1,342.0 | 1,306.0 | 1,334.0 | 1,334.0 | 32,300 |
| 2018/01/26 | 1,310.0 | 1,313.0 | 1,287.0 | 1,301.0 | 1,301.0 | 34,500 |
| 2018/01/25 | 1,330.0 | 1,330.0 | 1,292.0 | 1,294.0 | 1,294.0 | 53,400 |
| 2018/01/24 | 1,337.0 | 1,344.0 | 1,323.0 | 1,329.0 | 1,329.0 | 37,700 |
| 2018/01/23 | 1,330.0 | 1,332.0 | 1,322.0 | 1,327.0 | 1,327.0 | 25,000 |
| 2018/01/22 | 1,310.0 | 1,323.0 | 1,295.0 | 1,323.0 | 1,323.0 | 26,100 |
| 2018/01/19 | 1,292.0 | 1,317.0 | 1,289.0 | 1,308.0 | 1,308.0 | 40,300 |
| 2018/01/18 | 1,330.0 | 1,339.0 | 1,300.0 | 1,300.0 | 1,300.0 | 30,900 |
| 2018/01/17 | 1,320.0 | 1,328.0 | 1,307.0 | 1,323.0 | 1,323.0 | 40,500 |
| 2018/01/16 | 1,316.0 | 1,322.0 | 1,303.0 | 1,317.0 | 1,317.0 | 36,700 |
| 2018/01/15 | 1,315.0 | 1,319.0 | 1,295.0 | 1,303.0 | 1,303.0 | 27,100 |
| 2018/01/12 | 1,296.0 | 1,314.0 | 1,296.0 | 1,312.0 | 1,312.0 | 32,300 |
おすすめ条件でスクリーニングされた銘柄を見る
遠藤照明の取引履歴を振り返りませんか？
遠藤照明の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
