4,411円
遠藤照明の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/18 | 1,360.0 | 1,391.0 | 1,359.0 | 1,389.0 | 1,389.0 | 162,200 |
| 2015/02/17 | 1,360.0 | 1,361.0 | 1,354.0 | 1,356.0 | 1,356.0 | 26,800 |
| 2015/02/16 | 1,346.0 | 1,359.0 | 1,346.0 | 1,354.0 | 1,354.0 | 71,300 |
| 2015/02/13 | 1,340.0 | 1,344.0 | 1,339.0 | 1,343.0 | 1,343.0 | 47,500 |
| 2015/02/12 | 1,345.0 | 1,345.0 | 1,333.0 | 1,335.0 | 1,335.0 | 58,600 |
| 2015/02/10 | 1,339.0 | 1,342.0 | 1,332.0 | 1,340.0 | 1,340.0 | 31,400 |
| 2015/02/09 | 1,325.0 | 1,344.0 | 1,325.0 | 1,341.0 | 1,341.0 | 51,300 |
| 2015/02/06 | 1,323.0 | 1,329.0 | 1,315.0 | 1,324.0 | 1,324.0 | 17,300 |
| 2015/02/05 | 1,322.0 | 1,331.0 | 1,315.0 | 1,323.0 | 1,323.0 | 25,000 |
| 2015/02/04 | 1,316.0 | 1,331.0 | 1,316.0 | 1,324.0 | 1,324.0 | 31,500 |
| 2015/02/03 | 1,330.0 | 1,336.0 | 1,315.0 | 1,321.0 | 1,321.0 | 30,600 |
| 2015/02/02 | 1,339.0 | 1,343.0 | 1,320.0 | 1,333.0 | 1,333.0 | 54,300 |
| 2015/01/30 | 1,329.0 | 1,330.0 | 1,316.0 | 1,328.0 | 1,328.0 | 33,200 |
| 2015/01/29 | 1,330.0 | 1,330.0 | 1,320.0 | 1,320.0 | 1,320.0 | 16,000 |
| 2015/01/28 | 1,316.0 | 1,338.0 | 1,316.0 | 1,331.0 | 1,331.0 | 30,600 |
| 2015/01/27 | 1,323.0 | 1,336.0 | 1,316.0 | 1,336.0 | 1,336.0 | 68,000 |
| 2015/01/26 | 1,314.0 | 1,324.0 | 1,312.0 | 1,319.0 | 1,319.0 | 29,300 |
| 2015/01/23 | 1,312.0 | 1,321.0 | 1,312.0 | 1,316.0 | 1,316.0 | 24,300 |
| 2015/01/22 | 1,320.0 | 1,320.0 | 1,305.0 | 1,312.0 | 1,312.0 | 28,500 |
| 2015/01/21 | 1,311.0 | 1,322.0 | 1,310.0 | 1,315.0 | 1,315.0 | 33,500 |
おすすめ条件でスクリーニングされた銘柄を見る
遠藤照明の取引履歴を振り返りませんか？
遠藤照明の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
