4,043円
遠藤照明の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/13 | 1,180.0 | 1,184.0 | 1,163.0 | 1,163.0 | 1,163.0 | 31,000 |
| 2017/07/12 | 1,173.0 | 1,190.0 | 1,173.0 | 1,178.0 | 1,178.0 | 53,400 |
| 2017/07/11 | 1,216.0 | 1,229.0 | 1,180.0 | 1,181.0 | 1,181.0 | 79,100 |
| 2017/07/10 | 1,157.0 | 1,230.0 | 1,152.0 | 1,207.0 | 1,207.0 | 178,300 |
| 2017/07/07 | 1,155.0 | 1,167.0 | 1,145.0 | 1,148.0 | 1,148.0 | 74,200 |
| 2017/07/06 | 1,152.0 | 1,152.0 | 1,134.0 | 1,139.0 | 1,139.0 | 29,800 |
| 2017/07/05 | 1,136.0 | 1,151.0 | 1,136.0 | 1,146.0 | 1,146.0 | 29,300 |
| 2017/07/04 | 1,160.0 | 1,160.0 | 1,121.0 | 1,128.0 | 1,128.0 | 49,000 |
| 2017/07/03 | 1,158.0 | 1,165.0 | 1,150.0 | 1,150.0 | 1,150.0 | 44,200 |
| 2017/06/30 | 1,145.0 | 1,167.0 | 1,145.0 | 1,146.0 | 1,146.0 | 45,700 |
| 2017/06/29 | 1,152.0 | 1,158.0 | 1,146.0 | 1,154.0 | 1,154.0 | 32,200 |
| 2017/06/28 | 1,160.0 | 1,163.0 | 1,132.0 | 1,132.0 | 1,132.0 | 44,400 |
| 2017/06/27 | 1,150.0 | 1,176.0 | 1,132.0 | 1,169.0 | 1,169.0 | 76,400 |
| 2017/06/26 | 1,150.0 | 1,165.0 | 1,145.0 | 1,145.0 | 1,145.0 | 27,700 |
| 2017/06/23 | 1,141.0 | 1,170.0 | 1,138.0 | 1,148.0 | 1,148.0 | 81,400 |
| 2017/06/22 | 1,134.0 | 1,147.0 | 1,129.0 | 1,141.0 | 1,141.0 | 54,600 |
| 2017/06/21 | 1,146.0 | 1,148.0 | 1,122.0 | 1,123.0 | 1,123.0 | 45,600 |
| 2017/06/20 | 1,135.0 | 1,152.0 | 1,125.0 | 1,146.0 | 1,146.0 | 84,600 |
| 2017/06/19 | 1,116.0 | 1,132.0 | 1,102.0 | 1,113.0 | 1,113.0 | 92,300 |
| 2017/06/16 | 1,159.0 | 1,180.0 | 1,113.0 | 1,124.0 | 1,124.0 | 157,100 |
おすすめ条件でスクリーニングされた銘柄を見る
遠藤照明の取引履歴を振り返りませんか？
遠藤照明の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
